Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.20 11.97 11.20 11.51 17,471 +0.51(+4.64%)
Jul 30, 2019 10.56 11.20 10.51 11.00 18,853 +0.16(+1.48%)
Jul 29, 2019 11.20 11.22 10.83 10.84 10,370 -0.30(-2.69%)
Jul 26, 2019 10.75 11.20 10.75 11.14 42,000 +0.32(+2.96%)
Jul 25, 2019 10.68 11.10 10.68 10.82 7,341 -0.33(-2.96%)
Jul 24, 2019 11.05 11.20 11.04 11.15 9,474 -0.09(-0.80%)
Jul 23, 2019 10.93 11.59 10.93 11.24 2,523 +0.00(+0.00%)
Jul 22, 2019 11.27 11.45 11.09 11.24 2,988 -0.05(-0.44%)
Jul 19, 2019 11.15 11.50 11.15 11.29 8,700 -0.01(-0.09%)
Jul 18, 2019 11.23 11.33 11.10 11.30 7,665 -0.06(-0.53%)
Jul 17, 2019 11.59 11.71 11.36 11.36 3,732 -0.23(-1.98%)
Jul 16, 2019 12.01 12.01 11.58 11.59 14,096 -0.02(-0.17%)
Jul 15, 2019 11.37 11.65 11.07 11.61 6,705 +0.22(+1.93%)
Jul 12, 2019 11.61 11.64 11.39 11.39 39,800 -0.06(-0.52%)
Jul 11, 2019 11.81 11.81 11.21 11.45 9,762 -0.30(-2.55%)
Jul 10, 2019 11.83 11.89 11.53 11.75 13,651 -0.02(-0.17%)
Jul 09, 2019 11.77 11.78 11.46 11.77 11,627 +0.10(+0.86%)
Jul 08, 2019 12.03 12.07 11.65 11.67 15,040 -0.31(-2.59%)
Jul 05, 2019 12.27 12.35 11.83 11.98 36,600 -0.18(-1.48%)
Jul 03, 2019 12.27 12.44 12.14 12.16 6,400 -0.22(-1.78%)
Jul 02, 2019 12.96 12.96 12.37 12.38 10,774 -0.67(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.