Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.56	13.58	12.86	12.97	17,060	-0.63(-4.63%)
Feb 27, 2019	13.42	13.60	13.32	13.60	3,130	+0.27(+2.03%)
Feb 26, 2019	13.31	13.60	13.31	13.33	3,861	+0.11(+0.83%)
Feb 25, 2019	13.21	13.41	13.21	13.22	6,048	-0.38(-2.79%)
Feb 22, 2019	14.39	14.39	13.42	13.60	12,800	-0.06(-0.44%)
Feb 21, 2019	13.29	13.66	13.08	13.66	6,020	+0.60(+4.59%)
Feb 20, 2019	14.00	14.23	13.06	13.06	10,873	-0.82(-5.91%)
Feb 19, 2019	13.08	14.08	13.08	13.88	20,910	+0.61(+4.60%)
Feb 15, 2019	13.31	13.47	13.01	13.27	12,600	+0.17(+1.30%)
Feb 14, 2019	12.95	13.25	12.95	13.10	10,244	+0.07(+0.54%)
Feb 13, 2019	12.71	13.03	12.71	13.03	8,846	+0.12(+0.93%)
Feb 12, 2019	12.81	13.06	12.57	12.91	7,270	+0.14(+1.10%)
Feb 11, 2019	12.60	13.01	12.60	12.77	8,028	+0.01(+0.08%)
Feb 08, 2019	13.46	13.46	12.76	12.76	12,100	-0.58(-4.35%)
Feb 07, 2019	13.92	13.95	13.12	13.34	22,513	-0.59(-4.24%)
Feb 06, 2019	13.67	14.02	13.67	13.93	22,381	+0.09(+0.65%)
Feb 05, 2019	14.04	14.33	13.84	13.84	28,200	-0.26(-1.84%)
Feb 04, 2019	14.21	14.28	13.99	14.10	15,962	-0.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.