Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.82 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.61	20.61	20.53	20.55	9,641	-0.00(-0.01%)
Apr 26, 2018		20.55	20.55	20.55	0	-0.03(-0.16%)
Apr 24, 2018		20.58	20.58	20.58	1	+0.02(+0.07%)
Apr 20, 2018		20.57	20.57	20.57	0	-0.08(-0.38%)
Apr 19, 2018	20.61	20.65	20.61	20.65	2,149	-0.11(-0.55%)
Apr 18, 2018	20.76	20.76	20.76	20.76	67,617	+0.00(+0.00%)
Apr 17, 2018	20.76	20.76	20.76	20.76	1,902	-0.03(-0.12%)
Apr 16, 2018	20.71	20.79	20.71	20.79	319	-0.04(-0.20%)
Apr 13, 2018	20.83	20.84	20.83	20.83	944	+0.05(+0.24%)
Apr 12, 2018	20.78	20.78	20.78	20.78	4,626	+0.00(+0.00%)
Apr 11, 2018	20.78	20.78	20.73	20.78	2,713	-0.05(-0.26%)
Apr 10, 2018	20.83	20.83	20.83	20.83	215	-0.01(-0.03%)
Apr 09, 2018	20.76	20.87	20.76	20.84	141,909	+0.08(+0.40%)
Apr 06, 2018	20.73	20.76	20.73	20.76	4,723	-0.01(-0.04%)
Apr 05, 2018	20.76	20.77	20.76	20.77	4,820	+0.02(+0.09%)
Apr 04, 2018	20.77	20.77	20.75	20.75	349	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.