Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.01	18.01	18.01	18.01	0	+0.00(+0.00%)
Jan 30, 2017	17.99	18.01	17.99	18.01	4,638	-0.16(-0.87%)
Jan 27, 2017	18.28	18.28	18.17	18.17	3,097	-0.00(-0.01%)
Jan 26, 2017	18.14	18.17	18.10	18.17	15,218	+0.08(+0.43%)
Jan 25, 2017	18.09	18.09	18.09	18.09	732	+0.24(+1.32%)
Jan 24, 2017	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 23, 2017	17.85	17.85	17.85	17.85	2,604	+0.07(+0.37%)
Jan 20, 2017	17.79	17.79	17.79	17.79	0	+0.00(+0.00%)
Jan 19, 2017	17.86	17.86	17.78	17.79	9,250	-0.02(-0.10%)
Jan 18, 2017	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 17, 2017	17.79	17.81	17.79	17.80	3,622	-0.02(-0.12%)
Jan 13, 2017		17.83	17.83	17.83	0	+0.00(+0.00%)
Jan 12, 2017	17.81	17.83	17.76	17.83	18,152	-0.01(-0.03%)
Jan 11, 2017	17.80	17.83	17.80	17.83	8,643	+0.02(+0.11%)
Jan 10, 2017	17.81	17.81	17.81	17.81	4,578	+0.00(+0.00%)
Jan 09, 2017	17.81	17.81	17.81	17.81	9,111	-0.04(-0.24%)
Jan 06, 2017	17.79	17.85	17.78	17.85	3,812	+0.06(+0.36%)
Jan 05, 2017	17.93	17.93	17.78	17.79	5,656	-0.02(-0.12%)
Jan 04, 2017	17.80	17.81	17.78	17.81	16,880	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.