Indicators

INVESCO Ltd (NY: IVZ )

15.97 -0.12 (-0.75%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.88	21.98	21.69	21.73	2,517,951	-0.11(-0.51%)
Nov 27, 2013	21.56	21.96	21.50	21.84	6,841,186	+0.32(+1.48%)
Nov 26, 2013	21.43	21.60	21.33	21.52	6,818,651	+0.16(+0.76%)
Nov 25, 2013	21.21	21.44	21.07	21.36	4,783,810	+0.22(+1.06%)
Nov 22, 2013	21.10	21.23	20.91	21.13	5,247,354	+0.07(+0.36%)
Nov 21, 2013	20.91	21.11	20.80	21.06	5,075,314	+0.19(+0.90%)
Nov 20, 2013	21.04	21.16	20.81	20.87	5,668,041	-0.07(-0.36%)
Nov 19, 2013	21.03	21.10	20.86	20.95	6,271,644	-0.07(-0.33%)
Nov 18, 2013	21.10	21.23	20.95	21.01	4,211,102	-0.08(-0.38%)
Nov 15, 2013	21.05	21.24	20.96	21.10	4,622,689	-0.00(-0.01%)
Nov 14, 2013	21.17	21.25	20.91	21.10	7,458,792	+0.53(+2.59%)
Nov 12, 2013	20.78	20.86	20.47	20.57	5,688,899	-0.22(-1.07%)
Nov 11, 2013	20.84	20.99	20.64	20.79	4,109,139	+0.15(+0.75%)
Nov 08, 2013	19.97	20.63	19.97	20.63	6,660,132	+0.59(+2.93%)
Nov 07, 2013	20.55	20.63	20.03	20.05	7,336,685	-0.43(-2.09%)
Nov 06, 2013	20.47	20.67	20.28	20.47	5,303,219	+0.09(+0.46%)
Nov 05, 2013	20.59	20.65	20.27	20.38	7,510,021	-0.28(-1.35%)
Nov 04, 2013	21.07	21.07	20.64	20.66	7,308,251	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.