Indicators

INVESCO Ltd (NY: IVZ )

14.84 +0.31 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.04	15.06	14.84	14.94	6,192,211	-0.16(-1.04%)
Apr 27, 2012	15.13	15.18	14.91	15.10	6,383,608	+0.02(+0.16%)
Apr 26, 2012	14.70	15.15	14.53	15.07	8,935,084	+0.37(+2.49%)
Apr 25, 2012	14.61	14.74	14.51	14.71	6,011,356	+0.25(+1.75%)
Apr 24, 2012	14.33	14.54	14.25	14.45	5,914,994	+0.19(+1.31%)
Apr 23, 2012	14.23	14.30	14.16	14.27	7,852,338	-0.28(-1.90%)
Apr 20, 2012	14.70	14.76	14.53	14.54	5,808,264	-0.07(-0.45%)
Apr 19, 2012	14.78	14.82	14.53	14.61	6,581,451	-0.13(-0.86%)
Apr 18, 2012	14.98	14.98	14.72	14.74	8,937,476	-0.34(-2.27%)
Apr 17, 2012	15.01	15.22	14.89	15.08	6,991,504	+0.23(+1.58%)
Apr 16, 2012	15.03	15.12	14.72	14.85	4,617,442	-0.02(-0.12%)
Apr 13, 2012	15.23	15.25	14.86	14.86	5,256,341	-0.40(-2.60%)
Apr 12, 2012	14.97	15.30	14.96	15.26	7,100,501	+0.34(+2.26%)
Apr 11, 2012	15.00	15.06	14.85	14.92	11,372,442	+0.22(+1.47%)
Apr 10, 2012	15.13	15.19	14.69	14.71	11,942,734	-0.45(-2.94%)
Apr 09, 2012	15.36	15.36	15.09	15.15	8,195,382	-0.50(-3.19%)
Apr 05, 2012	15.54	15.72	15.42	15.65	6,327,967	+0.02(+0.15%)
Apr 04, 2012	15.80	15.99	15.60	15.63	6,152,080	-0.37(-2.29%)
Apr 03, 2012	16.02	16.10	15.86	15.99	5,150,070	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.