Indicators

INVESCO Ltd (NY: IVZ )

15.21 +0.22 (+1.47%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.71	15.94	15.56	15.85	4,470,810	+0.19(+1.20%)
Jul 28, 2023	15.63	15.87	15.45	15.66	5,736,660	+0.42(+2.79%)
Jul 27, 2023	15.62	15.65	15.21	15.24	4,946,422	-0.27(-1.76%)
Jul 26, 2023	15.63	15.75	15.38	15.51	6,703,906	-0.17(-1.08%)
Jul 25, 2023	16.40	16.46	15.58	15.68	9,831,361	-1.26(-7.46%)
Jul 24, 2023	16.82	16.98	16.75	16.95	5,485,955	+0.11(+0.67%)
Jul 21, 2023	17.00	17.06	16.76	16.83	2,932,450	-0.07(-0.39%)
Jul 20, 2023	16.95	16.98	16.72	16.90	3,206,394	-0.12(-0.72%)
Jul 19, 2023	16.91	17.13	16.77	17.02	3,373,909	+0.14(+0.84%)
Jul 18, 2023	16.71	16.93	16.64	16.88	3,570,568	+0.27(+1.65%)
Jul 17, 2023	16.68	16.81	16.53	16.61	4,334,383	-0.12(-0.73%)
Jul 14, 2023	17.35	17.35	16.70	16.73	6,899,206	-0.57(-3.27%)
Jul 13, 2023	17.42	17.65	17.26	17.30	5,496,393	-0.07(-0.38%)
Jul 12, 2023	16.89	17.43	16.86	17.36	6,526,769	+0.79(+4.78%)
Jul 11, 2023	16.48	16.60	16.36	16.57	3,357,187	+0.18(+1.09%)
Jul 10, 2023	15.90	16.56	15.82	16.39	4,402,010	+0.42(+2.66%)
Jul 07, 2023	15.72	16.17	15.72	15.97	4,347,065	+0.27(+1.74%)
Jul 06, 2023	15.70	15.75	15.38	15.69	3,864,631	-0.24(-1.48%)
Jul 05, 2023	15.97	16.16	15.83	15.93	2,409,191	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.