Indicators

INVESCO Ltd (NY: IVZ )

16.11 +0.11 (+0.66%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.40	22.44	22.02	22.22	7,307,697	-0.32(-1.41%)
Feb 27, 2017	22.51	22.64	22.45	22.53	3,513,975	-0.01(-0.03%)
Feb 24, 2017	22.47	22.66	22.45	22.54	4,962,672	-0.23(-1.03%)
Feb 23, 2017	23.09	23.09	22.75	22.77	4,937,336	-0.24(-1.05%)
Feb 22, 2017	22.72	23.07	22.70	23.02	5,463,455	+0.14(+0.60%)
Feb 21, 2017	22.60	22.93	22.59	22.88	4,440,630	+0.42(+1.87%)
Feb 17, 2017		22.46	22.46	22.46	0	-0.01(-0.03%)
Feb 16, 2017	22.56	22.61	22.37	22.46	3,171,201	-0.11(-0.49%)
Feb 15, 2017	22.34	22.65	22.16	22.57	4,307,773	+0.49(+2.22%)
Feb 14, 2017	21.92	22.18	21.85	22.08	3,233,068	+0.12(+0.53%)
Feb 13, 2017	21.91	22.05	21.78	21.97	3,291,109	+0.18(+0.85%)
Feb 10, 2017	21.71	22.02	21.69	21.78	5,708,548	+0.23(+1.08%)
Feb 09, 2017	20.88	21.58	20.99	21.55	5,707,434	+0.67(+3.21%)
Feb 08, 2017	20.67	20.93	20.51	20.88	3,886,456	+0.06(+0.30%)
Feb 07, 2017	20.97	20.99	20.61	20.82	3,516,931	-0.02(-0.10%)
Feb 06, 2017	20.93	21.19	20.80	20.84	3,752,798	-0.30(-1.42%)
Feb 03, 2017	20.63	21.16	20.61	21.14	7,826,149	+0.92(+4.57%)
Feb 02, 2017	20.00	20.29	19.89	20.22	5,123,889	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.