Indicators

INVESCO Ltd (NY: IVZ )

16.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.47	14.54	14.40	14.43	7,470,502	-0.06(-0.40%)
Apr 28, 2011	14.34	14.50	14.16	14.49	8,385,443	+0.09(+0.60%)
Apr 27, 2011	14.39	14.45	13.91	14.40	12,218,734	-0.02(-0.12%)
Apr 26, 2011	14.30	14.54	14.27	14.42	6,072,559	+0.14(+1.02%)
Apr 25, 2011	14.28	14.29	14.13	14.27	4,474,887	-0.12(-0.81%)
Apr 21, 2011	14.38	14.45	14.22	14.39	6,906,227	+0.06(+0.45%)
Apr 20, 2011	14.38	14.45	14.26	14.32	7,234,854	+0.20(+1.44%)
Apr 19, 2011	14.20	14.25	14.12	14.12	6,847,615	-0.05(-0.37%)
Apr 18, 2011	14.25	14.26	14.00	14.17	4,743,278	-0.32(-2.20%)
Apr 15, 2011	14.34	14.52	14.28	14.49	6,565,719	+0.23(+1.63%)
Apr 14, 2011	14.13	14.29	14.06	14.26	6,652,735	-0.01(-0.04%)
Apr 13, 2011	14.52	14.55	14.22	14.27	4,838,344	-0.12(-0.85%)
Apr 12, 2011	14.69	14.71	14.33	14.39	6,511,617	-0.39(-2.63%)
Apr 11, 2011	14.99	15.10	14.71	14.78	3,897,407	-0.27(-1.77%)
Apr 08, 2011	15.04	15.10	14.90	15.04	6,560,485	+0.08(+0.54%)
Apr 07, 2011	14.92	15.05	14.82	14.96	5,058,673	+0.02(+0.16%)
Apr 06, 2011	15.05	15.08	14.71	14.94	6,121,058	+0.00(+0.00%)
Apr 05, 2011	14.99	15.03	14.87	14.94	3,228,573	-0.13(-0.85%)
Apr 04, 2011	15.07	15.12	14.95	15.07	4,804,234	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.