Indicators

Navios Maritime Partners LP (NY: NMM )

48.86 +1.63 (+3.45%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.092	8.634	8.000	8.248	176,068	-0.14(-1.64%)
Feb 27, 2020	8.671	8.781	8.018	8.386	161,291	-0.51(-5.69%)
Feb 26, 2020	8.947	9.269	8.804	8.892	72,404	+0.02(+0.21%)
Feb 25, 2020	9.361	9.453	8.736	8.873	177,647	-0.47(-5.02%)
Feb 24, 2020	9.876	9.876	9.269	9.342	126,012	-0.76(-7.55%)
Feb 21, 2020	10.25	10.25	9.968	10.11	60,900	-0.18(-1.79%)
Feb 20, 2020	9.434	10.31	9.434	10.29	126,830	+0.73(+7.60%)
Feb 19, 2020	9.949	10.02	9.379	9.563	136,370	-0.32(-3.26%)
Feb 18, 2020	9.958	10.11	9.848	9.885	64,793	-0.08(-0.83%)
Feb 14, 2020	10.28	10.47	9.968	9.968	99,725	-0.30(-2.95%)
Feb 13, 2020	10.65	10.68	10.18	10.27	114,263	-0.36(-3.37%)
Feb 12, 2020	10.66	11.00	10.49	10.63	135,650	+0.17(+1.67%)
Feb 11, 2020	10.15	11.03	10.15	10.46	154,538	+0.32(+3.18%)
Feb 10, 2020	10.42	10.75	9.968	10.13	257,101	-0.72(-6.61%)
Feb 07, 2020	10.77	10.96	10.40	10.85	136,719	+0.15(+1.42%)
Feb 06, 2020	11.00	11.33	10.63	10.70	110,054	-0.25(-2.29%)
Feb 05, 2020	10.76	11.24	10.76	10.95	101,881	+0.16(+1.50%)
Feb 04, 2020	10.80	11.05	10.68	10.79	53,746	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.