Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

47.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.846 5.214 4.791 4.892 191,755 +0.20(+4.31%)
Mar 30, 2020 4.736 4.979 4.588 4.690 188,175 +0.02(+0.39%)
Mar 27, 2020 4.579 4.860 4.170 4.671 231,858 +0.15(+3.25%)
Mar 26, 2020 4.230 4.690 4.120 4.524 160,222 +0.42(+10.31%)
Mar 25, 2020 3.991 4.303 3.834 4.101 160,228 +0.17(+4.21%)
Mar 24, 2020 4.074 4.229 3.857 3.936 95,250 +0.10(+2.64%)
Mar 23, 2020 4.119 4.359 3.752 3.834 153,515 -0.28(-6.71%)
Mar 20, 2020 4.496 4.782 4.055 4.110 218,047 -0.24(-5.50%)
Mar 19, 2020 4.110 4.745 4.064 4.349 175,074 +0.18(+4.42%)
Mar 18, 2020 4.680 4.956 4.165 4.165 188,295 -0.92(-18.08%)
Mar 17, 2020 5.223 5.494 5.016 5.085 112,469 -0.11(-2.12%)
Mar 16, 2020 5.839 6.115 5.168 5.195 260,638 -1.10(-17.52%)
Mar 13, 2020 6.510 6.657 5.949 6.299 128,109 +0.11(+1.78%)
Mar 12, 2020 6.244 6.565 5.747 6.188 166,062 -0.51(-7.68%)
Mar 11, 2020 6.896 7.106 6.483 6.703 139,645 -0.39(-5.45%)
Mar 10, 2020 6.713 7.264 6.682 7.090 468,130 +1.09(+18.07%)
Mar 09, 2020 7.319 7.319 5.977 6.005 215,641 -1.75(-22.54%)
Mar 06, 2020 7.365 7.825 7.356 7.752 144,748 +0.17(+2.18%)
Mar 05, 2020 8.110 8.165 7.494 7.586 176,640 -0.65(-7.92%)
Mar 04, 2020 8.184 8.708 8.046 8.239 147,142 +0.11(+1.36%)
Mar 03, 2020 8.055 8.496 8.055 8.129 124,471 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.