Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

47.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.44 23.88 22.96 23.01 278,753 -0.84(-3.52%)
Mar 30, 2021 23.75 24.28 22.66 23.85 223,877 +0.11(+0.45%)
Mar 29, 2021 24.96 25.26 23.13 23.75 453,348 -1.85(-7.21%)
Mar 26, 2021 26.86 27.34 24.81 25.59 483,511 -0.02(-0.08%)
Mar 25, 2021 22.18 25.62 21.68 25.61 533,076 +2.43(+10.49%)
Mar 24, 2021 25.46 25.89 22.03 23.18 581,353 -1.00(-4.12%)
Mar 23, 2021 27.61 28.13 23.83 24.18 713,079 -4.24(-14.92%)
Mar 22, 2021 27.35 29.20 26.68 28.42 658,044 +2.09(+7.94%)
Mar 19, 2021 25.15 26.33 24.55 26.33 283,472 +1.63(+6.61%)
Mar 18, 2021 24.97 26.86 24.12 24.69 443,232 +0.12(+0.48%)
Mar 17, 2021 22.71 25.05 22.62 24.58 271,898 +1.67(+7.29%)
Mar 16, 2021 24.14 24.27 22.16 22.91 352,666 -0.40(-1.72%)
Mar 15, 2021 22.50 24.13 22.12 23.31 606,852 +1.71(+7.92%)
Mar 12, 2021 20.61 21.97 20.27 21.60 294,734 +1.07(+5.24%)
Mar 11, 2021 20.56 20.82 19.20 20.52 326,310 +0.56(+2.79%)
Mar 10, 2021 18.41 20.58 18.32 19.97 447,667 +1.75(+9.60%)
Mar 09, 2021 18.42 18.75 17.75 18.22 177,515 +0.29(+1.64%)
Mar 08, 2021 17.54 18.36 17.53 17.92 234,745 +0.45(+2.57%)
Mar 05, 2021 17.92 18.02 16.12 17.48 288,796 -0.11(-0.61%)
Mar 04, 2021 18.49 19.50 16.25 17.58 621,322 -1.25(-6.64%)
Mar 03, 2021 19.44 19.83 18.19 18.83 390,969 -0.21(-1.13%)
Mar 02, 2021 18.28 19.83 17.59 19.05 895,856 +1.25(+7.03%)
Mar 01, 2021 16.91 18.32 16.90 17.80 257,026 +1.00(+5.93%)
Feb 26, 2021 16.77 17.44 16.33 16.80 167,585 -0.29(-1.71%)
Feb 25, 2021 17.68 18.00 16.97 17.09 163,841 -0.66(-3.74%)
Feb 24, 2021 16.97 17.79 16.97 17.76 196,722 +1.17(+7.07%)
Feb 23, 2021 17.22 17.36 15.68 16.59 288,286 -0.74(-4.28%)
Feb 22, 2021 18.07 18.22 17.02 17.33 298,632 -0.21(-1.22%)
Feb 19, 2021 17.21 17.85 16.90 17.54 249,791 +0.69(+4.12%)
Feb 18, 2021 17.18 17.86 16.21 16.85 261,076 -0.49(-2.82%)
Feb 17, 2021 17.58 17.71 16.75 17.34 222,014 -0.18(-1.00%)
Feb 16, 2021 17.72 18.50 17.16 17.51 433,937 +0.10(+0.56%)
Feb 12, 2021 16.23 17.90 16.23 17.42 366,088 +0.70(+4.21%)
Feb 11, 2021 17.19 17.62 16.04 16.71 201,648 -0.45(-2.62%)
Feb 10, 2021 17.88 17.88 16.41 17.16 202,638 -0.23(-1.35%)
Feb 09, 2021 17.22 18.12 16.28 17.40 312,210 +0.63(+3.79%)
Feb 08, 2021 17.39 17.58 15.83 16.76 358,035 +0.60(+3.69%)
Feb 05, 2021 15.83 16.57 15.82 16.17 254,551 +0.43(+2.72%)
Feb 04, 2021 15.50 16.14 15.10 15.74 190,575 +0.28(+1.83%)
Feb 03, 2021 14.75 15.48 14.14 15.46 387,464 +1.19(+8.33%)
Feb 02, 2021 14.76 15.29 13.94 14.27 257,775 -0.20(-1.41%)
Feb 01, 2021 13.24 15.34 13.07 14.47 754,165 +1.61(+12.49%)
Jan 29, 2021 12.45 13.59 12.28 12.86 314,210 +0.55(+4.43%)
Jan 28, 2021 12.32 12.58 11.93 12.32 124,959 -0.15(-1.17%)
Jan 27, 2021 12.66 12.86 12.20 12.47 172,493 -0.69(-5.26%)
Jan 26, 2021 13.49 13.60 12.75 13.16 215,972 +0.01(+0.07%)
Jan 25, 2021 13.66 13.67 12.57 13.15 266,433 -0.60(-4.39%)
Jan 22, 2021 13.33 14.02 12.79 13.75 177,949 +0.54(+4.05%)
Jan 21, 2021 14.01 14.04 12.79 13.22 192,653 -0.99(-6.99%)
Jan 20, 2021 14.34 14.35 13.72 14.21 123,702 -0.01(-0.07%)
Jan 19, 2021 13.88 14.56 13.73 14.22 272,236 +0.75(+5.57%)
Jan 15, 2021 14.23 14.34 13.31 13.47 211,732 -0.84(-5.85%)
Jan 14, 2021 12.65 14.76 12.60 14.31 525,660 +1.84(+14.77%)
Jan 13, 2021 12.84 12.84 12.12 12.47 138,800 -0.26(-2.07%)
Jan 12, 2021 12.84 12.95 12.19 12.73 367,581 +0.30(+2.43%)
Jan 11, 2021 11.63 12.56 11.56 12.43 467,588 +0.93(+8.14%)
Jan 08, 2021 11.29 11.58 10.96 11.49 409,602 +0.86(+8.06%)
Jan 07, 2021 10.12 10.70 10.12 10.63 207,097 +0.65(+6.54%)
Jan 06, 2021 10.38 10.52 9.802 9.982 201,432 -0.45(-4.30%)
Jan 05, 2021 10.45 10.66 10.23 10.43 160,270 -0.13(-1.20%)
Jan 04, 2021 11.06 11.63 10.50 10.56 306,038 -0.35(-3.21%)
Dec 31, 2020 10.91 10.91 10.91 137,996 +1.40(+14.75%)
Dec 30, 2020 9.067 9.573 9.067 9.505 137,996 +0.40(+4.39%)
Dec 29, 2020 9.232 9.232 8.872 9.106 78,745 +0.00(+0.00%)
Dec 28, 2020 9.417 9.602 9.057 9.106 160,719 -0.24(-2.60%)
Dec 24, 2020 9.115 9.520 8.950 9.349 99,499 +0.16(+1.69%)
Dec 23, 2020 8.979 9.316 8.726 9.193 93,348 +0.32(+3.62%)
Dec 22, 2020 9.242 9.242 8.775 8.872 80,965 -0.28(-3.09%)
Dec 21, 2020 9.154 9.203 8.531 9.154 290,064 -0.17(-1.78%)
Dec 18, 2020 9.378 9.641 9.213 9.320 149,711 -0.06(-0.62%)
Dec 17, 2020 9.593 9.602 9.369 9.378 154,707 -0.18(-1.83%)
Dec 16, 2020 9.583 9.778 9.456 9.554 86,133 -0.04(-0.41%)
Dec 15, 2020 9.213 9.817 8.872 9.593 141,941 +0.49(+5.35%)
Dec 14, 2020 8.930 9.193 8.797 9.106 91,444 +0.34(+3.89%)
Dec 11, 2020 8.658 8.804 8.546 8.765 134,412 -0.06(-0.66%)
Dec 10, 2020 8.278 8.930 8.278 8.823 72,317 +0.46(+5.47%)
Dec 09, 2020 8.512 8.638 8.200 8.366 159,323 -0.15(-1.72%)
Dec 08, 2020 8.473 8.869 8.473 8.512 68,345 -0.03(-0.34%)
Dec 07, 2020 8.628 8.677 8.181 8.541 177,832 -0.12(-1.35%)
Dec 04, 2020 8.278 8.697 8.278 8.658 85,637 +0.50(+6.09%)
Dec 03, 2020 7.791 8.219 7.752 8.161 93,607 +0.47(+6.08%)
Dec 02, 2020 7.255 7.927 7.246 7.694 160,866 +0.38(+5.19%)
Dec 01, 2020 7.499 7.562 7.289 7.314 116,940 -0.10(-1.31%)
Nov 30, 2020 7.596 8.122 7.177 7.411 224,862 -0.17(-2.18%)
Nov 27, 2020 7.012 7.596 7.012 7.577 114,799 +0.54(+7.61%)
Nov 25, 2020 6.885 7.109 6.817 7.041 129,996 +0.16(+2.26%)
Nov 24, 2020 7.022 7.022 6.817 6.885 135,982 -0.02(-0.28%)
Nov 23, 2020 6.788 6.944 6.788 6.905 141,942 +0.13(+1.87%)
Nov 20, 2020 6.778 6.876 6.700 6.778 104,223 -0.03(-0.43%)
Nov 19, 2020 6.720 6.944 6.720 6.807 95,418 +0.09(+1.30%)
Nov 18, 2020 6.924 7.041 6.710 6.720 120,020 -0.19(-2.68%)
Nov 17, 2020 6.807 7.031 6.671 6.905 251,892 +0.09(+1.29%)
Nov 16, 2020 6.535 7.012 6.535 6.817 351,298 +0.34(+5.26%)
Nov 13, 2020 6.525 6.617 6.369 6.476 84,610 +0.02(+0.30%)
Nov 12, 2020 6.408 6.661 6.252 6.457 99,637 -0.14(-2.07%)
Nov 11, 2020 6.525 6.613 6.350 6.593 66,746 +0.02(+0.30%)
Nov 10, 2020 6.389 6.593 6.291 6.574 115,938 +0.15(+2.27%)
Nov 09, 2020 6.437 6.593 6.145 6.428 217,206 +0.15(+2.33%)
Nov 06, 2020 6.350 6.418 6.106 6.281 122,192 +0.02(+0.31%)
Nov 05, 2020 6.107 6.301 6.030 6.262 142,191 +0.28(+4.68%)
Nov 04, 2020 6.069 6.104 5.842 5.982 28,116 -0.06(-0.96%)
Nov 03, 2020 6.030 6.136 5.837 6.040 72,621 +0.14(+2.46%)
Nov 02, 2020 5.702 5.929 5.585 5.895 37,772 +0.24(+4.27%)
Oct 30, 2020 5.441 5.682 5.441 5.653 52,361 +0.00(+0.00%)
Oct 29, 2020 5.673 5.682 5.325 5.653 130,622 +0.02(+0.34%)
Oct 28, 2020 5.817 5.861 5.557 5.634 109,203 -0.28(-4.74%)
Oct 27, 2020 6.049 6.049 5.808 5.914 87,076 -0.09(-1.45%)
Oct 26, 2020 5.933 6.136 5.904 6.001 41,583 -0.14(-2.36%)
Oct 23, 2020 6.127 6.326 6.117 6.146 33,114 -0.16(-2.60%)
Oct 22, 2020 6.001 6.368 6.001 6.310 41,853 +0.29(+4.82%)
Oct 21, 2020 6.078 6.088 5.953 6.020 21,210 -0.06(-0.95%)
Oct 20, 2020 5.972 6.127 5.808 6.078 24,295 +0.14(+2.44%)
Oct 19, 2020 6.117 6.117 5.817 5.933 89,484 -0.15(-2.54%)
Oct 16, 2020 6.417 6.417 6.040 6.088 84,854 -0.25(-3.96%)
Oct 15, 2020 5.991 6.446 5.962 6.339 43,760 +0.17(+2.82%)
Oct 14, 2020 6.165 6.305 6.001 6.165 58,558 +0.00(+0.00%)
Oct 13, 2020 6.301 6.301 5.953 6.165 69,324 -0.22(-3.48%)
Oct 12, 2020 6.426 6.491 6.233 6.388 76,175 -0.10(-1.49%)
Oct 09, 2020 6.571 6.581 6.390 6.484 23,179 -0.06(-0.89%)
Oct 08, 2020 6.252 6.571 6.252 6.542 68,077 +0.30(+4.80%)
Oct 07, 2020 6.301 6.407 6.146 6.243 52,950 +0.00(+0.00%)
Oct 06, 2020 6.446 6.562 6.204 6.243 37,922 -0.20(-3.15%)
Oct 05, 2020 6.127 6.465 6.127 6.446 142,423 +0.40(+6.55%)
Oct 02, 2020 5.750 6.078 5.712 6.049 134,319 +0.30(+5.21%)
Oct 01, 2020 5.846 5.953 5.682 5.750 104,150 -0.07(-1.16%)
Sep 30, 2020 5.730 5.991 5.730 5.817 88,180 +0.01(+0.17%)
Sep 29, 2020 5.711 5.827 5.605 5.808 52,990 +0.08(+1.35%)
Sep 28, 2020 5.624 5.904 5.624 5.730 58,084 +0.08(+1.37%)
Sep 25, 2020 5.692 5.769 5.537 5.653 89,821 +0.07(+1.21%)
Sep 24, 2020 5.489 5.730 5.441 5.586 64,483 +0.06(+1.05%)
Sep 23, 2020 5.721 5.885 5.508 5.528 83,017 -0.11(-1.89%)
Sep 22, 2020 5.653 5.798 5.586 5.634 38,117 +0.00(+0.00%)
Sep 21, 2020 5.895 5.924 5.605 5.634 59,122 -0.42(-6.87%)
Sep 18, 2020 6.262 6.262 6.020 6.049 38,598 -0.19(-3.10%)
Sep 17, 2020 6.117 6.339 6.117 6.243 52,006 +0.05(+0.78%)
Sep 16, 2020 6.049 6.262 5.953 6.194 80,695 +0.25(+4.23%)
Sep 15, 2020 5.895 6.136 5.895 5.943 51,193 +0.05(+0.82%)
Sep 14, 2020 5.798 6.001 5.798 5.895 58,668 +0.13(+2.18%)
Sep 11, 2020 5.586 5.856 5.586 5.769 59,708 +0.19(+3.47%)
Sep 10, 2020 5.653 5.798 5.537 5.576 150,407 -0.09(-1.54%)
Sep 09, 2020 5.914 5.914 5.566 5.663 115,461 -0.26(-4.40%)
Sep 08, 2020 5.895 5.953 5.750 5.924 34,157 +0.03(+0.49%)
Sep 04, 2020 5.901 5.901 5.605 5.895 73,885 +0.09(+1.50%)
Sep 03, 2020 5.682 5.933 5.547 5.808 187,848 -0.05(-0.83%)
Sep 02, 2020 5.875 5.875 5.470 5.856 216,489 -0.07(-1.14%)
Sep 01, 2020 5.991 6.058 5.798 5.924 74,615 -0.15(-2.54%)
Aug 31, 2020 6.165 6.165 5.991 6.078 43,239 -0.11(-1.72%)
Aug 28, 2020 6.088 6.281 6.088 6.185 31,665 +0.07(+1.11%)
Aug 27, 2020 6.252 6.281 6.030 6.117 28,390 -0.14(-2.31%)
Aug 26, 2020 6.059 6.281 6.059 6.262 58,839 +0.18(+3.02%)
Aug 25, 2020 5.895 6.117 5.809 6.078 62,547 +0.27(+4.66%)
Aug 24, 2020 5.798 5.943 5.769 5.808 98,780 -0.01(-0.17%)
Aug 21, 2020 6.030 6.077 5.798 5.817 69,643 -0.20(-3.37%)
Aug 20, 2020 6.040 6.069 5.962 6.020 55,673 -0.06(-0.95%)
Aug 19, 2020 6.233 6.252 6.040 6.078 85,268 -0.10(-1.57%)
Aug 18, 2020 6.571 6.620 6.165 6.175 79,565 -0.43(-6.58%)
Aug 17, 2020 6.542 6.707 6.533 6.610 90,157 -0.07(-1.01%)
Aug 14, 2020 6.301 6.755 6.281 6.678 195,062 +0.36(+5.66%)
Aug 13, 2020 6.165 6.436 6.165 6.320 92,998 +0.07(+1.08%)
Aug 12, 2020 6.397 6.494 6.088 6.252 154,002 -0.15(-2.41%)
Aug 11, 2020 6.243 6.591 6.207 6.407 242,635 +0.24(+3.92%)
Aug 10, 2020 6.001 6.194 5.953 6.165 127,489 +0.07(+1.11%)
Aug 07, 2020 6.040 6.127 5.943 6.098 65,814 +0.04(+0.64%)
Aug 06, 2020 6.002 6.097 5.925 6.059 111,269 +0.08(+1.28%)
Aug 05, 2020 6.107 6.117 5.925 5.982 171,937 -0.14(-2.35%)
Aug 04, 2020 6.069 6.347 5.963 6.126 140,044 -0.06(-0.93%)
Aug 03, 2020 5.973 6.299 5.963 6.184 122,810 +0.11(+1.74%)
Jul 31, 2020 6.423 6.452 5.886 6.078 236,254 -0.35(-5.37%)
Jul 30, 2020 6.280 6.615 6.280 6.423 101,520 -0.16(-2.47%)
Jul 29, 2020 6.625 6.912 6.433 6.586 898,638 -1.43(-17.82%)
Jul 28, 2020 8.341 8.341 7.957 8.015 135,681 -0.38(-4.57%)
Jul 27, 2020 8.456 8.456 8.159 8.398 41,169 -0.03(-0.34%)
Jul 24, 2020 8.283 8.563 8.149 8.427 53,405 +0.13(+1.62%)
Jul 23, 2020 8.350 8.427 8.159 8.293 47,444 -0.06(-0.69%)
Jul 22, 2020 8.485 8.485 8.168 8.350 41,157 -0.20(-2.35%)
Jul 21, 2020 8.724 8.724 8.398 8.552 63,514 +0.01(+0.11%)
Jul 20, 2020 8.676 8.676 8.417 8.542 30,123 -0.17(-1.98%)
Jul 17, 2020 8.858 9.021 8.590 8.715 45,060 +0.01(+0.11%)
Jul 16, 2020 8.379 8.772 8.322 8.705 48,785 +0.28(+3.30%)
Jul 15, 2020 8.101 8.743 8.101 8.427 69,632 +0.26(+3.17%)
Jul 14, 2020 8.389 8.389 7.938 8.168 94,593 -0.29(-3.40%)
Jul 13, 2020 8.820 8.849 8.360 8.456 80,576 -0.34(-3.82%)
Jul 10, 2020 8.628 9.011 8.628 8.791 39,010 +0.17(+2.00%)
Jul 09, 2020 9.204 9.204 8.561 8.619 124,069 -0.67(-7.22%)
Jul 08, 2020 9.117 9.407 8.916 9.290 69,500 +0.16(+1.79%)
Jul 07, 2020 9.635 9.635 8.858 9.127 110,484 -0.58(-5.93%)
Jul 06, 2020 9.232 9.779 9.232 9.702 90,112 +0.52(+5.64%)
Jul 02, 2020 9.472 9.472 9.012 9.184 79,794 -0.08(-0.83%)
Jul 01, 2020 9.328 9.578 9.127 9.261 53,843 -0.05(-0.51%)
Jun 30, 2020 9.290 9.386 9.017 9.309 91,000 +0.11(+1.15%)
Jun 29, 2020 9.280 9.683 9.127 9.204 101,231 -0.09(-0.93%)
Jun 26, 2020 9.501 9.520 8.820 9.290 163,970 -0.13(-1.42%)
Jun 25, 2020 8.628 9.462 8.614 9.424 163,143 +0.79(+9.10%)
Jun 24, 2020 8.743 8.935 8.283 8.638 211,612 -0.26(-2.91%)
Jun 23, 2020 8.696 9.060 8.657 8.897 160,121 -0.26(-2.83%)
Jun 22, 2020 8.437 9.242 8.379 9.156 273,172 +0.88(+10.66%)
Jun 19, 2020 8.370 8.667 7.948 8.274 170,958 +0.17(+2.13%)
Jun 18, 2020 7.526 8.139 7.459 8.101 171,463 +0.58(+7.78%)
Jun 17, 2020 7.353 7.574 7.190 7.516 106,611 +0.26(+3.57%)
Jun 16, 2020 7.516 7.737 7.114 7.257 93,271 -0.01(-0.13%)
Jun 15, 2020 6.711 7.353 6.692 7.267 73,269 +0.36(+5.28%)
Jun 12, 2020 6.596 6.903 6.558 6.903 75,205 +0.54(+8.43%)
Jun 11, 2020 6.778 6.912 6.289 6.366 131,644 -0.73(-10.27%)
Jun 10, 2020 7.114 7.358 6.606 7.094 172,574 -0.35(-4.64%)
Jun 09, 2020 7.833 7.833 7.085 7.440 133,902 -0.32(-4.08%)
Jun 08, 2020 7.430 7.852 7.296 7.756 136,647 +0.55(+7.58%)
Jun 05, 2020 7.190 7.775 7.142 7.210 198,495 +0.07(+0.94%)
Jun 04, 2020 7.056 7.190 6.821 7.142 89,870 +0.01(+0.13%)
Jun 03, 2020 6.836 7.411 6.836 7.133 136,663 +0.46(+6.90%)
Jun 02, 2020 6.759 6.759 6.510 6.673 59,597 -0.09(-1.28%)
Jun 01, 2020 6.519 6.931 6.414 6.759 57,914 +0.35(+5.38%)
May 29, 2020 6.241 6.481 6.241 6.414 57,160 +0.12(+1.83%)
May 28, 2020 6.327 6.452 6.165 6.299 49,968 -0.19(-2.95%)
May 27, 2020 6.327 6.519 6.121 6.490 67,081 +0.50(+8.32%)
May 26, 2020 6.011 6.088 5.849 5.992 51,163 +0.12(+1.96%)
May 22, 2020 5.992 5.992 5.656 5.877 67,069 -0.07(-1.13%)
May 21, 2020 6.021 6.141 5.824 5.944 60,374 -0.01(-0.16%)
May 20, 2020 5.848 6.050 5.762 5.954 96,668 +0.11(+1.80%)
May 19, 2020 6.232 6.395 5.771 5.848 110,713 -0.38(-6.15%)
May 18, 2020 6.117 6.519 6.117 6.232 145,765 +0.33(+5.52%)
May 15, 2020 5.858 6.222 5.695 5.906 99,821 +0.12(+1.99%)
May 14, 2020 5.982 5.992 5.474 5.791 107,668 +0.04(+0.67%)
May 13, 2020 5.992 6.222 5.628 5.752 170,064 -0.79(-12.02%)
May 12, 2020 6.836 6.836 6.399 6.538 107,561 -0.30(-4.35%)
May 11, 2020 6.970 7.123 6.538 6.836 111,812 -0.18(-2.60%)
May 08, 2020 7.094 7.094 6.529 7.018 81,776 +0.27(+3.98%)
May 07, 2020 6.336 6.749 6.336 6.749 107,794 +0.41(+6.53%)
May 06, 2020 7.016 7.237 6.294 6.336 204,005 -0.45(-6.64%)
May 05, 2020 7.329 7.446 6.694 6.786 184,022 -0.40(-5.63%)
May 04, 2020 7.540 7.614 7.172 7.191 108,102 -0.35(-4.63%)
May 01, 2020 7.991 7.991 7.191 7.540 174,872 -0.48(-5.96%)
Apr 30, 2020 7.246 8.230 7.136 8.018 345,824 +1.25(+18.48%)
Apr 29, 2020 7.632 7.678 6.593 6.768 265,399 -0.59(-8.00%)
Apr 28, 2020 6.713 7.489 6.667 7.356 389,454 +0.67(+10.04%)
Apr 27, 2020 6.483 6.841 6.483 6.685 158,729 +0.20(+3.12%)
Apr 24, 2020 6.593 6.703 6.234 6.483 97,223 +0.00(+0.00%)
Apr 23, 2020 6.308 6.896 6.308 6.483 153,659 +0.18(+2.92%)
Apr 22, 2020 6.437 6.483 6.225 6.299 109,226 -0.20(-3.11%)
Apr 21, 2020 6.593 6.848 6.041 6.501 221,433 -0.08(-1.26%)
Apr 20, 2020 6.464 6.961 6.326 6.584 188,529 +0.28(+4.37%)
Apr 17, 2020 6.731 6.915 6.069 6.308 93,743 -0.06(-0.87%)
Apr 16, 2020 6.473 6.575 6.285 6.363 92,343 -0.28(-4.16%)
Apr 15, 2020 7.136 7.136 6.207 6.639 177,059 -0.50(-6.96%)
Apr 14, 2020 6.667 7.310 6.593 7.136 213,353 +0.75(+11.82%)
Apr 13, 2020 5.517 6.703 5.517 6.382 381,438 +1.05(+19.66%)
Apr 09, 2020 4.598 5.426 4.598 5.333 205,323 +0.96(+21.85%)
Apr 08, 2020 4.588 4.588 4.276 4.377 97,556 -0.03(-0.63%)
Apr 07, 2020 4.561 4.910 4.340 4.405 93,325 -0.09(-2.04%)
Apr 06, 2020 4.405 4.690 4.405 4.496 62,908 +0.19(+4.49%)
Apr 03, 2020 4.478 4.506 4.221 4.303 79,062 -0.03(-0.64%)
Apr 02, 2020 4.487 4.769 4.211 4.331 124,969 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.