Indicators

Navios Maritime Partners LP (NY: NMM )

44.71 +0.76 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.60	43.43	42.33	42.62	94,879	+0.05(+0.12%)
Mar 27, 2024	42.68	43.14	42.16	42.57	211,592	-0.14(-0.33%)
Mar 26, 2024	43.40	43.69	42.01	42.71	255,580	-0.70(-1.61%)
Mar 25, 2024	42.40	44.23	41.99	43.41	238,605	+1.74(+4.18%)
Mar 22, 2024	41.40	42.75	41.40	41.67	147,734	+0.05(+0.12%)
Mar 21, 2024	41.74	42.42	41.50	41.62	62,526	+0.10(+0.24%)
Mar 20, 2024	41.94	41.97	41.16	41.52	80,244	-0.38(-0.91%)
Mar 19, 2024	42.01	42.49	41.77	41.90	95,963	-0.70(-1.64%)
Mar 18, 2024	41.39	42.75	41.20	42.60	137,417	+1.05(+2.53%)
Mar 15, 2024	41.60	42.15	41.39	41.55	180,469	+0.07(+0.17%)
Mar 14, 2024	42.40	42.54	41.09	41.48	284,606	-1.02(-2.40%)
Mar 13, 2024	45.36	45.46	42.10	42.50	409,072	-2.86(-6.31%)
Mar 12, 2024	44.92	45.88	44.37	45.36	334,308	+0.70(+1.57%)
Mar 11, 2024	44.00	45.00	42.91	44.66	425,763	+0.36(+0.81%)
Mar 08, 2024	41.50	44.33	41.40	44.30	513,793	+3.41(+8.34%)
Mar 07, 2024	38.68	40.97	38.25	40.89	851,598	+4.51(+12.40%)
Mar 06, 2024	33.24	36.42	32.82	36.38	675,584	+3.20(+9.64%)
Mar 05, 2024	33.76	33.90	33.07	33.18	60,009	-0.58(-1.72%)
Mar 04, 2024	34.40	34.82	33.63	33.76	121,411	-0.59(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.