Indicators

Navios Maritime Partners LP (NY: NMM )

44.71 +0.76 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.00	44.71	43.70	44.71	106,508	+0.76(+1.73%)
Apr 25, 2024	43.73	44.45	43.19	43.95	194,170	+0.10(+0.23%)
Apr 24, 2024	42.33	44.00	42.17	43.85	248,997	+1.73(+4.11%)
Apr 23, 2024	42.41	43.22	42.05	42.12	178,098	-0.21(-0.50%)
Apr 22, 2024	41.09	42.38	40.92	42.33	208,971	+1.00(+2.42%)
Apr 19, 2024	41.24	41.71	40.94	41.33	207,042	-0.06(-0.14%)
Apr 18, 2024	42.11	42.11	41.01	41.39	54,336	-0.63(-1.50%)
Apr 17, 2024	42.26	42.75	41.92	42.02	73,685	-0.24(-0.57%)
Apr 16, 2024	42.71	42.71	41.71	42.26	84,129	-0.27(-0.63%)
Apr 15, 2024	43.22	43.79	42.40	42.53	90,574	-0.42(-0.98%)
Apr 12, 2024	43.78	43.80	42.47	42.95	121,831	-0.45(-1.04%)
Apr 11, 2024	42.73	43.99	42.30	43.40	158,281	+1.67(+4.00%)
Apr 10, 2024	41.35	42.38	40.61	41.73	150,952	+0.00(+0.00%)
Apr 09, 2024	42.55	42.55	41.56	41.73	135,795	-0.77(-1.81%)
Apr 08, 2024	42.97	43.13	42.31	42.50	140,952	-0.26(-0.61%)
Apr 05, 2024	42.61	42.92	42.39	42.76	44,423	+0.21(+0.49%)
Apr 04, 2024	43.45	43.59	42.46	42.55	106,938	-0.77(-1.78%)
Apr 03, 2024	42.04	43.45	42.04	43.32	93,432	+1.18(+2.80%)
Apr 02, 2024	42.49	42.49	41.30	42.14	87,510	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.