Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

47.88 +0.65 (+1.38%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 199.82 197.71 197.71 197.71 23,555 -2.21(-1.10%)
Aug 28, 2014 201.72 201.72 199.22 199.92 17,589 -1.51(-0.75%)
Aug 27, 2014 201.22 202.13 199.92 201.42 11,960 +0.20(+0.10%)
Aug 26, 2014 200.92 201.62 199.42 201.22 17,667 +0.50(+0.25%)
Aug 25, 2014 202.93 202.98 200.02 200.72 25,496 -0.70(-0.35%)
Aug 22, 2014 204.94 204.94 201.42 201.42 15,728 -3.31(-1.62%)
Aug 21, 2014 204.03 205.24 202.65 204.74 19,052 +0.70(+0.34%)
Aug 20, 2014 203.23 204.44 201.83 204.03 16,045 -0.30(-0.15%)
Aug 19, 2014 202.83 205.04 201.93 204.33 26,746 +1.61(+0.79%)
Aug 18, 2014 202.63 203.53 201.22 202.73 27,217 +1.41(+0.70%)
Aug 15, 2014 202.63 202.83 199.52 201.32 24,872 +0.10(+0.05%)
Aug 14, 2014 200.12 203.63 199.52 201.22 41,277 +1.71(+0.86%)
Aug 13, 2014 197.21 200.17 196.86 199.52 34,251 +3.11(+1.58%)
Aug 12, 2014 195.70 196.56 194.50 196.41 16,224 +1.51(+0.77%)
Aug 11, 2014 195.20 197.21 193.80 194.90 30,082 +1.41(+0.73%)
Aug 08, 2014 189.28 192.89 186.77 193.50 22,920 +5.12(+2.72%)
Aug 07, 2014 188.98 190.99 187.27 188.38 15,029 -0.50(-0.27%)
Aug 06, 2014 190.89 191.49 188.68 188.88 31,814 -2.58(-1.35%)
Aug 05, 2014 192.54 195.19 191.38 191.46 48,472 -0.29(-0.15%)
Aug 04, 2014 192.74 194.99 191.27 191.76 63,838 -0.78(-0.41%)
Aug 01, 2014 192.35 192.74 190.38 192.54 23,401 -0.20(-0.10%)
Jul 31, 2014 193.72 193.72 190.29 192.74 37,807 -0.98(-0.51%)
Jul 30, 2014 191.17 193.72 189.94 193.72 40,490 +4.41(+2.33%)
Jul 29, 2014 187.74 190.58 186.46 189.31 23,304 +3.43(+1.85%)
Jul 28, 2014 192.15 192.15 185.58 185.87 41,056 -6.28(-3.27%)
Jul 25, 2014 191.27 192.25 190.09 192.15 15,363 +0.49(+0.26%)
Jul 24, 2014 188.32 191.66 188.32 191.66 13,705 +2.94(+1.56%)
Jul 23, 2014 191.46 192.25 188.42 188.72 19,130 -2.94(-1.54%)
Jul 22, 2014 189.31 192.15 188.72 191.66 21,857 +2.65(+1.40%)
Jul 21, 2014 188.91 189.80 187.83 189.01 17,811 +0.10(+0.05%)
Jul 18, 2014 188.42 190.58 188.23 188.91 16,982 +0.69(+0.36%)
Jul 17, 2014 189.11 190.05 187.54 188.23 14,148 -1.67(-0.88%)
Jul 16, 2014 187.83 190.19 186.64 189.89 15,840 +2.55(+1.36%)
Jul 15, 2014 187.83 188.28 185.58 187.34 10,832 -0.98(-0.52%)
Jul 14, 2014 184.69 190.75 184.69 188.32 27,440 +3.83(+2.07%)
Jul 11, 2014 188.13 188.81 184.40 184.50 33,515 -4.02(-2.13%)
Jul 10, 2014 189.11 190.78 187.05 188.52 16,439 -1.96(-1.03%)
Jul 09, 2014 190.19 191.07 188.81 190.48 12,341 +0.29(+0.15%)
Jul 08, 2014 190.29 191.27 186.85 190.19 20,564 -0.10(-0.05%)
Jul 07, 2014 191.76 191.76 188.52 190.29 23,392 -1.37(-0.72%)
Jul 03, 2014 190.29 191.66 191.66 191.66 23,316 +2.55(+1.35%)
Jul 02, 2014 190.38 191.07 188.81 189.11 10,786 -0.59(-0.31%)
Jul 01, 2014 190.68 191.37 188.42 189.70 19,052 -0.98(-0.51%)
Jun 30, 2014 190.38 190.68 187.05 190.68 19,427 +0.20(+0.10%)
Jun 27, 2014 189.11 190.97 188.42 190.48 10,010 +1.57(+0.83%)
Jun 26, 2014 189.70 190.42 188.23 188.91 20,070 -1.96(-1.03%)
Jun 25, 2014 187.93 191.27 187.93 190.87 25,276 +3.04(+1.62%)
Jun 24, 2014 186.66 189.31 186.07 187.83 25,280 +1.57(+0.84%)
Jun 23, 2014 184.79 186.66 183.42 186.26 20,816 +1.37(+0.74%)
Jun 20, 2014 184.89 186.36 182.63 184.89 32,903 +1.18(+0.64%)
Jun 19, 2014 186.56 186.75 183.42 183.71 19,542 -2.45(-1.32%)
Jun 18, 2014 185.58 186.85 185.19 186.17 14,985 -0.10(-0.05%)
Jun 17, 2014 181.56 186.85 181.26 186.26 25,820 +3.04(+1.66%)
Jun 16, 2014 186.36 186.75 179.02 183.22 36,149 -3.63(-1.94%)
Jun 13, 2014 185.48 187.15 183.14 186.85 24,916 +2.26(+1.22%)
Jun 12, 2014 184.60 185.68 182.93 184.60 24,997 +1.37(+0.75%)
Jun 11, 2014 182.44 184.21 181.75 183.22 14,891 -0.69(-0.37%)
Jun 10, 2014 183.42 184.11 182.07 183.91 17,340 +0.29(+0.16%)
Jun 06, 2014 184.69 186.26 183.03 183.62 12,610 -0.39(-0.21%)
Jun 05, 2014 186.26 186.26 183.52 184.01 12,671 -2.35(-1.26%)
Jun 04, 2014 183.91 186.36 182.93 186.36 19,550 +2.45(+1.33%)
Jun 03, 2014 181.16 184.11 180.87 183.91 14,487 +1.67(+0.91%)
Jun 02, 2014 181.07 182.24 178.71 182.24 21,044 +1.28(+0.70%)
May 30, 2014 180.87 181.36 179.59 180.97 21,135 +0.20(+0.11%)
May 29, 2014 181.07 181.07 179.50 180.77 13,464 +0.78(+0.44%)
May 28, 2014 180.38 182.05 179.50 179.99 17,973 -0.98(-0.54%)
May 27, 2014 182.05 183.22 179.92 180.97 19,618 -1.08(-0.59%)
May 23, 2014 180.97 182.05 182.05 182.05 25,324 +1.86(+1.03%)
May 22, 2014 179.20 180.48 177.54 180.18 13,436 +1.76(+0.99%)
May 21, 2014 176.95 180.18 176.95 178.42 18,462 +2.26(+1.28%)
May 20, 2014 176.85 178.40 174.69 176.16 27,718 -0.78(-0.44%)
May 19, 2014 179.40 181.00 176.85 176.95 27,191 -2.26(-1.26%)
May 16, 2014 181.56 182.34 179.10 179.20 17,558 -2.26(-1.24%)
May 15, 2014 183.42 183.42 179.99 181.46 20,216 -1.57(-0.86%)
May 14, 2014 178.91 185.38 178.91 183.03 32,047 +3.24(+1.80%)
May 13, 2014 180.57 180.67 178.61 179.79 24,485 +0.39(+0.22%)
May 12, 2014 181.46 182.95 178.52 179.40 27,612 -1.28(-0.71%)
May 09, 2014 177.14 181.65 177.14 180.67 25,087 +3.34(+1.88%)
May 08, 2014 178.71 182.63 177.14 177.34 26,431 -1.37(-0.77%)
May 07, 2014 180.87 181.26 178.03 178.71 36,663 -2.13(-1.18%)
May 06, 2014 182.00 182.09 177.21 180.84 42,668 -0.67(-0.37%)
May 05, 2014 181.04 182.76 178.64 181.52 29,863 +0.29(+0.16%)
May 02, 2014 181.52 182.46 179.60 181.23 33,049 +0.48(+0.27%)
May 01, 2014 182.38 182.38 179.03 180.75 27,946 -0.58(-0.32%)
Apr 30, 2014 181.42 183.81 180.37 181.32 26,717 +0.38(+0.21%)
Apr 29, 2014 182.00 183.62 178.74 180.94 32,674 +0.48(+0.27%)
Apr 28, 2014 177.59 181.23 177.21 180.46 24,507 +3.16(+1.78%)
Apr 25, 2014 177.59 179.22 175.96 177.30 24,903 -0.67(-0.38%)
Apr 24, 2014 182.00 182.00 175.58 177.97 33,064 -3.16(-1.75%)
Apr 23, 2014 182.86 183.43 179.60 181.13 22,859 -1.24(-0.68%)
Apr 22, 2014 182.00 183.34 181.42 182.38 14,710 +0.38(+0.21%)
Apr 21, 2014 182.57 183.72 181.04 182.00 38,934 -0.77(-0.42%)
Apr 17, 2014 182.86 182.76 182.76 182.76 20,994 -0.10(-0.05%)
Apr 16, 2014 180.08 184.58 177.88 182.86 34,601 +2.68(+1.49%)
Apr 15, 2014 179.60 181.32 177.40 180.18 20,023 +0.67(+0.37%)
Apr 14, 2014 174.33 179.50 174.14 179.50 27,847 +5.65(+3.25%)
Apr 11, 2014 172.51 175.31 172.42 173.85 21,833 +0.29(+0.17%)
Apr 10, 2014 178.35 179.60 172.51 173.56 32,062 -5.37(-3.00%)
Apr 09, 2014 175.86 179.31 175.77 178.93 23,574 +3.16(+1.80%)
Apr 08, 2014 175.48 177.68 173.95 175.77 45,573 -0.48(-0.27%)
Apr 07, 2014 177.68 177.68 174.33 176.25 33,932 -1.53(-0.86%)
Apr 04, 2014 177.68 178.35 175.29 177.78 42,388 +1.05(+0.60%)
Apr 03, 2014 178.16 178.55 173.66 176.73 54,681 -1.92(-1.07%)
Apr 02, 2014 182.00 182.00 177.21 178.64 48,462 -3.54(-1.95%)
Apr 01, 2014 186.98 187.36 175.48 182.19 94,205 -4.50(-2.41%)
Mar 31, 2014 189.47 189.75 185.83 186.69 46,875 -2.59(-1.37%)
Mar 28, 2014 186.78 190.52 184.59 189.27 53,536 +2.30(+1.23%)
Mar 27, 2014 183.81 187.46 182.66 186.98 68,448 +3.64(+1.99%)
Mar 26, 2014 182.47 185.73 182.47 183.34 48,303 -0.38(-0.21%)
Mar 25, 2014 183.43 184.87 182.81 183.72 30,162 +0.29(+0.16%)
Mar 24, 2014 185.54 186.50 182.09 183.43 93,160 -2.39(-1.29%)
Mar 21, 2014 184.58 186.59 181.80 185.83 403,001 +1.92(+1.04%)
Mar 20, 2014 181.61 185.16 179.22 183.91 84,989 +2.30(+1.27%)
Mar 19, 2014 179.70 182.66 179.12 181.61 57,638 +1.82(+1.01%)
Mar 18, 2014 178.93 181.61 178.64 179.79 75,012 +0.86(+0.48%)
Mar 17, 2014 175.58 181.80 175.48 178.93 99,009 +4.50(+2.58%)
Mar 14, 2014 168.20 174.72 168.20 174.43 76,377 +4.02(+2.36%)
Mar 13, 2014 173.37 174.33 168.59 170.41 36,053 -3.45(-1.98%)
Mar 12, 2014 172.90 174.14 171.46 173.85 30,149 -0.86(-0.49%)
Mar 11, 2014 173.56 174.72 172.03 174.72 45,814 +0.96(+0.55%)
Mar 10, 2014 171.94 174.43 170.12 173.76 50,540 +1.63(+0.95%)
Mar 07, 2014 170.69 172.51 169.06 172.13 45,493 +2.11(+1.24%)
Mar 06, 2014 169.54 171.46 168.68 170.02 51,589 +1.53(+0.91%)
Mar 05, 2014 168.97 170.02 167.82 168.49 47,166 -0.67(-0.40%)
Mar 04, 2014 167.53 170.31 165.81 169.16 69,347 +3.54(+2.14%)
Mar 03, 2014 162.93 166.09 162.84 165.62 38,939 +1.82(+1.11%)
Feb 28, 2014 167.34 167.34 162.65 163.79 53,875 -3.07(-1.84%)
Feb 27, 2014 162.26 167.53 160.44 166.86 43,573 +4.98(+3.08%)
Feb 26, 2014 161.50 161.97 158.24 161.88 61,643 +0.57(+0.36%)
Feb 25, 2014 161.97 163.03 160.83 161.31 36,145 -0.48(-0.30%)
Feb 24, 2014 161.97 164.18 160.73 161.78 46,408 +1.05(+0.66%)
Feb 21, 2014 164.37 165.13 156.51 160.73 137,618 -3.64(-2.21%)
Feb 20, 2014 167.63 167.63 161.11 164.37 134,405 -3.35(-2.00%)
Feb 19, 2014 167.72 168.11 166.29 167.72 58,030 -1.15(-0.68%)
Feb 18, 2014 169.35 170.60 168.01 168.87 67,844 -1.24(-0.73%)
Feb 14, 2014 168.78 170.12 170.12 170.12 69,644 +1.63(+0.97%)
Feb 13, 2014 166.67 168.68 165.33 168.49 103,824 +2.01(+1.21%)
Feb 12, 2014 166.00 169.54 164.75 166.48 156,802 +0.77(+0.46%)
Feb 11, 2014 164.75 166.67 164.37 165.71 685,819 -7.95(-4.58%)
Feb 10, 2014 172.70 174.33 171.65 173.66 24,667 +2.39(+1.40%)
Feb 07, 2014 173.18 175.00 171.07 171.27 32,213 -1.53(-0.89%)
Feb 06, 2014 172.99 174.03 171.46 172.80 35,830 +0.98(+0.57%)
Feb 05, 2014 172.10 173.69 169.67 171.82 38,517 -0.19(-0.11%)
Feb 04, 2014 172.38 173.69 169.76 172.00 34,995 +1.22(+0.71%)
Feb 03, 2014 172.10 174.06 169.39 170.79 42,599 -0.84(-0.49%)
Jan 31, 2014 169.11 172.85 168.08 171.63 46,620 +0.75(+0.44%)
Jan 30, 2014 174.25 174.61 169.67 170.88 35,512 -1.49(-0.87%)
Jan 29, 2014 173.59 174.53 170.60 172.38 34,952 -3.37(-1.92%)
Jan 28, 2014 171.63 177.99 171.07 175.74 46,862 +5.52(+3.24%)
Jan 27, 2014 170.41 172.00 166.30 170.23 44,367 +1.40(+0.83%)
Jan 24, 2014 176.40 177.43 166.68 168.83 100,314 -9.44(-5.30%)
Jan 23, 2014 176.96 179.86 175.74 178.27 49,431 -0.56(-0.31%)
Jan 22, 2014 178.17 179.95 176.87 178.83 37,840 +1.68(+0.95%)
Jan 21, 2014 177.71 177.99 174.25 177.15 42,462 +0.93(+0.53%)
Jan 17, 2014 175.46 176.21 176.21 176.21 54,054 -1.78(-1.00%)
Jan 16, 2014 178.36 184.18 177.24 177.99 70,450 +0.28(+0.16%)
Jan 15, 2014 174.90 179.47 174.62 177.71 55,990 +2.81(+1.60%)
Jan 14, 2014 168.26 175.56 168.26 174.90 50,298 +5.61(+3.31%)
Jan 13, 2014 170.60 172.28 168.26 169.29 47,136 -3.37(-1.95%)
Jan 10, 2014 175.18 175.18 165.93 172.66 97,939 -2.52(-1.44%)
Jan 09, 2014 176.30 176.77 173.78 175.18 27,990 +0.75(+0.43%)
Jan 08, 2014 175.28 175.84 173.41 174.44 31,314 +0.75(+0.43%)
Jan 07, 2014 174.90 176.97 173.69 173.69 41,354 -1.03(-0.59%)
Jan 06, 2014 173.22 175.28 169.29 174.72 51,983 +0.56(+0.32%)
Jan 03, 2014 175.28 177.15 174.06 174.15 36,820 +0.09(+0.05%)
Jan 02, 2014 177.89 177.89 172.47 174.06 57,476 -4.67(-2.62%)
Dec 31, 2013 173.87 178.74 178.74 178.74 57,038 +5.89(+3.41%)
Dec 30, 2013 178.55 178.55 166.02 172.85 135,496 -5.79(-3.24%)
Dec 27, 2013 183.03 183.13 178.08 178.64 43,567 -3.18(-1.75%)
Dec 26, 2013 176.96 184.16 176.96 181.82 66,735 +5.80(+3.29%)
Dec 24, 2013 176.02 179.48 175.79 176.02 39,280 +0.09(+0.05%)
Dec 23, 2013 177.61 179.48 174.72 175.93 97,267 -3.65(-2.03%)
Dec 20, 2013 169.20 179.58 168.73 179.58 173,251 +10.84(+6.43%)
Dec 19, 2013 167.80 169.20 166.58 168.73 45,794 +0.84(+0.50%)
Dec 18, 2013 168.45 169.01 166.21 167.89 33,515 -0.66(-0.39%)
Dec 17, 2013 167.70 169.11 166.02 168.55 33,980 +1.31(+0.78%)
Dec 16, 2013 168.26 170.13 166.77 167.24 55,256 +0.75(+0.45%)
Dec 13, 2013 163.87 170.51 162.66 166.49 52,507 +1.31(+0.79%)
Dec 12, 2013 162.19 165.42 161.81 165.18 55,159 +3.37(+2.08%)
Dec 11, 2013 160.41 162.19 159.66 161.81 30,861 +1.96(+1.23%)
Dec 10, 2013 160.32 160.69 158.64 159.85 38,578 -0.28(-0.17%)
Dec 09, 2013 161.44 161.44 159.10 160.13 39,801 +0.37(+0.23%)
Dec 06, 2013 160.88 161.53 158.92 159.76 33,887 -1.12(-0.70%)
Dec 05, 2013 158.45 162.00 157.89 160.88 87,959 +6.17(+3.99%)
Dec 04, 2013 155.93 156.02 153.40 154.71 26,585 -1.40(-0.90%)
Dec 03, 2013 155.18 156.64 154.15 156.11 30,486 +0.94(+0.60%)
Dec 02, 2013 157.98 158.82 153.87 155.18 35,843 -1.96(-1.25%)
Nov 29, 2013 154.71 157.42 154.55 157.14 25,998 +2.90(+1.88%)
Nov 27, 2013 153.12 155.06 152.84 154.24 21,011 +1.68(+1.10%)
Nov 26, 2013 154.15 154.29 152.19 152.56 20,099 -1.12(-0.73%)
Nov 25, 2013 154.71 154.71 153.03 153.68 26,880 -0.09(-0.06%)
Nov 22, 2013 154.62 154.71 151.82 153.78 25,540 +0.37(+0.24%)
Nov 21, 2013 153.31 155.55 152.56 153.40 24,034 +1.12(+0.74%)
Nov 20, 2013 153.12 154.71 151.25 152.28 29,946 -0.94(-0.61%)
Nov 19, 2013 152.09 154.15 151.16 153.22 26,625 +2.15(+1.42%)
Nov 18, 2013 155.65 155.78 150.60 151.06 29,687 -4.30(-2.77%)
Nov 15, 2013 154.71 155.65 154.62 155.37 42,900 +0.66(+0.42%)
Nov 14, 2013 153.22 154.99 153.12 154.71 44,566 +3.74(+2.48%)
Nov 12, 2013 152.28 152.84 150.13 150.97 29,334 -0.94(-0.62%)
Nov 11, 2013 152.28 153.31 150.78 151.91 35,770 -0.09(-0.06%)
Nov 08, 2013 149.66 156.49 149.66 152.00 41,606 +2.71(+1.82%)
Nov 07, 2013 156.02 156.39 149.10 149.29 66,579 -6.64(-4.26%)
Nov 06, 2013 155.27 157.79 153.31 155.93 93,797 +1.14(+0.74%)
Nov 05, 2013 154.32 155.69 152.50 154.78 93,563 +1.46(+0.95%)
Nov 04, 2013 151.69 154.69 151.41 153.32 84,423 +3.10(+2.06%)
Nov 01, 2013 148.59 154.60 147.10 150.23 149,840 +7.92(+5.57%)
Oct 31, 2013 141.58 142.85 139.76 142.31 82,894 +5.01(+3.65%)
Oct 30, 2013 139.21 139.30 137.30 137.30 30,417 -1.55(-1.11%)
Oct 29, 2013 138.85 139.76 137.85 138.85 36,167 +0.64(+0.46%)
Oct 28, 2013 138.85 138.85 137.48 138.21 32,090 -0.09(-0.07%)
Oct 25, 2013 137.75 138.85 137.21 138.30 35,652 +1.46(+1.06%)
Oct 24, 2013 137.66 137.94 136.66 136.84 15,628 -0.27(-0.20%)
Oct 23, 2013 137.48 138.20 136.57 137.12 19,766 -0.46(-0.33%)
Oct 22, 2013 137.48 138.39 136.57 137.57 42,588 +1.09(+0.80%)
Oct 21, 2013 136.57 137.48 134.11 136.48 39,792 -0.09(-0.07%)
Oct 18, 2013 137.57 137.66 135.21 136.57 61,259 -0.91(-0.66%)
Oct 17, 2013 135.11 137.75 134.39 137.48 38,201 +3.19(+2.37%)
Oct 16, 2013 136.57 137.39 134.20 134.29 47,710 -1.46(-1.07%)
Oct 15, 2013 135.66 137.48 135.30 135.75 71,351 +0.91(+0.68%)
Oct 14, 2013 133.66 135.48 132.29 134.84 32,661 +0.09(+0.07%)
Oct 11, 2013 131.65 134.75 130.29 134.75 37,524 +3.64(+2.78%)
Oct 10, 2013 131.75 132.00 129.65 131.11 21,659 +1.46(+1.12%)
Oct 09, 2013 130.56 131.84 128.92 129.65 36,717 -0.91(-0.70%)
Oct 08, 2013 130.74 132.84 130.38 130.56 25,537 -0.55(-0.42%)
Oct 07, 2013 131.75 131.93 130.74 131.11 28,568 -1.55(-1.17%)
Oct 04, 2013 132.38 133.11 132.11 132.66 19,459 +0.09(+0.07%)
Oct 03, 2013 132.20 133.38 131.84 132.56 34,476 -0.46(-0.34%)
Oct 02, 2013 133.11 133.84 132.47 133.02 34,039 -0.82(-0.61%)
Oct 01, 2013 133.93 134.29 132.20 133.84 33,538 +0.91(+0.69%)
Sep 27, 2013 132.47 133.75 131.20 132.93 41,510 -0.27(-0.20%)
Sep 26, 2013 132.20 134.29 131.56 133.20 91,352 +0.55(+0.41%)
Sep 25, 2013 132.93 132.93 131.11 132.66 56,725 +1.37(+1.04%)
Sep 24, 2013 130.56 132.66 129.88 131.29 67,392 +1.18(+0.91%)
Sep 23, 2013 130.56 130.93 127.74 130.11 78,549 +0.27(+0.21%)
Sep 20, 2013 127.56 130.38 126.83 129.83 670,900 -6.10(-4.49%)
Sep 19, 2013 135.66 136.57 134.84 135.93 44,853 +1.55(+1.15%)
Sep 18, 2013 133.57 135.93 133.57 134.39 31,656 +1.28(+0.96%)
Sep 17, 2013 133.57 134.57 132.29 133.11 20,061 +0.27(+0.21%)
Sep 16, 2013 132.56 135.21 132.47 132.84 25,515 +1.46(+1.11%)
Sep 13, 2013 135.39 136.03 131.20 131.38 53,938 -4.10(-3.02%)
Sep 12, 2013 133.57 136.48 132.93 135.48 50,228 +3.19(+2.41%)
Sep 11, 2013 130.20 133.38 130.20 132.29 32,233 +1.37(+1.04%)
Sep 10, 2013 132.11 133.38 130.47 130.93 50,689 +0.00(+0.00%)
Sep 09, 2013 130.20 133.66 130.20 130.93 36,659 +0.82(+0.63%)
Sep 06, 2013 133.20 133.38 129.74 130.11 27,515 -1.73(-1.31%)
Sep 05, 2013 131.93 133.75 131.38 131.84 14,705 +0.82(+0.63%)
Sep 04, 2013 129.65 132.66 129.65 131.02 30,764 +2.28(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.