Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

46.99 -0.79 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.07 16.31 14.98 14.98 83,511 -0.97(-6.06%)
Mar 30, 2016 15.22 16.67 15.22 15.94 29,255 +0.98(+6.52%)
Mar 29, 2016 14.62 15.22 14.50 14.97 39,809 +0.11(+0.75%)
Mar 28, 2016 15.22 15.94 14.74 14.86 41,749 -1.09(-6.82%)
Mar 24, 2016 15.70 15.94 15.94 15.94 52,039 -0.24(-1.49%)
Mar 23, 2016 17.15 17.64 15.94 16.19 61,383 -1.21(-6.94%)
Mar 22, 2016 17.52 18.12 17.27 17.39 22,695 -0.36(-2.04%)
Mar 21, 2016 18.72 19.09 17.39 17.76 42,242 -0.60(-3.29%)
Mar 18, 2016 18.12 18.65 17.03 18.36 61,607 +0.48(+2.70%)
Mar 17, 2016 17.03 18.00 16.79 17.88 40,353 +0.85(+4.96%)
Mar 16, 2016 16.19 17.52 16.19 17.03 28,513 +1.09(+6.82%)
Mar 15, 2016 16.91 17.03 15.82 15.94 44,199 -1.69(-9.59%)
Mar 14, 2016 17.64 18.48 16.67 17.64 50,077 +0.12(+0.69%)
Mar 11, 2016 16.07 18.00 16.07 17.52 36,204 +1.69(+10.69%)
Mar 10, 2016 16.79 17.03 15.22 15.82 51,003 -0.97(-5.76%)
Mar 09, 2016 18.00 18.24 15.83 16.79 34,102 -0.12(-0.71%)
Mar 08, 2016 20.53 20.78 15.70 16.91 99,619 -2.78(-14.11%)
Mar 07, 2016 18.00 21.02 17.76 19.69 160,287 +3.02(+18.12%)
Mar 04, 2016 15.94 17.52 15.10 16.67 160,557 +1.45(+9.52%)
Mar 03, 2016 12.92 15.46 12.80 15.22 138,244 +2.42(+18.87%)
Mar 02, 2016 13.53 13.53 12.44 12.80 48,186 -0.24(-1.85%)
Mar 01, 2016 14.01 14.01 12.80 13.05 44,913 -0.48(-3.57%)
Feb 29, 2016 13.29 14.01 12.73 13.53 43,008 +1.09(+8.74%)
Feb 26, 2016 11.72 13.29 11.72 12.44 38,212 +0.41(+3.37%)
Feb 25, 2016 12.08 12.08 11.48 12.04 30,898 -0.04(-0.36%)
Feb 24, 2016 12.68 12.68 11.48 12.08 46,600 -0.72(-5.66%)
Feb 23, 2016 14.25 14.25 12.44 12.80 33,474 -1.21(-8.62%)
Feb 22, 2016 13.29 14.25 13.05 14.01 57,625 +0.97(+7.41%)
Feb 19, 2016 13.41 13.53 12.44 13.05 37,189 -0.12(-0.92%)
Feb 18, 2016 14.50 14.86 12.20 13.17 79,070 -0.97(-6.84%)
Feb 17, 2016 12.08 14.98 11.72 14.13 106,493 +2.43(+20.78%)
Feb 16, 2016 10.87 12.08 10.15 11.70 76,248 +1.80(+18.13%)
Feb 12, 2016 10.87 9.905 9.905 9.905 121,165 +0.24(+2.50%)
Feb 11, 2016 12.08 12.20 9.568 9.663 162,541 -2.66(-21.57%)
Feb 10, 2016 12.32 13.29 12.08 12.32 87,205 -0.36(-2.86%)
Feb 09, 2016 14.37 14.50 12.08 12.68 170,408 -1.45(-10.26%)
Feb 08, 2016 16.31 16.43 13.65 14.13 180,331 -2.54(-15.22%)
Feb 05, 2016 18.00 18.48 16.43 16.67 114,895 -1.09(-6.12%)
Feb 04, 2016 18.12 19.09 17.52 17.76 128,975 -0.97(-5.16%)
Feb 03, 2016 16.43 19.33 15.10 18.72 453,637 -7.49(-28.57%)
Feb 02, 2016 26.57 26.57 24.88 26.21 44,894 -0.97(-3.56%)
Feb 01, 2016 27.90 28.87 25.37 27.18 60,543 -0.60(-2.17%)
Jan 29, 2016 28.27 28.99 26.09 27.78 64,897 -0.12(-0.43%)
Jan 28, 2016 30.20 30.68 27.54 27.90 59,505 -1.09(-3.75%)
Jan 27, 2016 28.27 31.04 26.82 28.99 88,194 +1.69(+6.20%)
Jan 26, 2016 25.85 27.42 25.37 27.30 82,591 +2.66(+10.78%)
Jan 25, 2016 25.73 26.04 24.40 24.64 45,773 -0.85(-3.32%)
Jan 22, 2016 23.68 26.53 23.31 25.49 92,116 +3.02(+13.44%)
Jan 21, 2016 20.41 24.52 20.17 22.47 46,250 +2.05(+10.06%)
Jan 20, 2016 21.98 22.35 18.72 20.41 87,959 -1.57(-7.14%)
Jan 19, 2016 23.92 24.16 21.88 21.98 57,094 -1.21(-5.21%)
Jan 15, 2016 23.43 23.19 23.19 23.19 65,301 -0.72(-3.03%)
Jan 14, 2016 21.50 24.16 15.94 23.92 155,090 +2.42(+11.24%)
Jan 13, 2016 25.61 25.85 21.38 21.50 109,298 -3.26(-13.17%)
Jan 12, 2016 27.18 27.56 24.16 24.76 97,021 -1.93(-7.24%)
Jan 11, 2016 29.47 29.59 25.85 26.70 90,212 -1.93(-6.75%)
Jan 08, 2016 30.20 31.41 28.51 28.63 78,701 -1.45(-4.82%)
Jan 07, 2016 32.61 32.86 30.08 30.08 112,856 -2.90(-8.79%)
Jan 06, 2016 34.43 34.73 32.98 32.98 88,610 -2.17(-6.19%)
Jan 05, 2016 38.17 38.17 35.15 35.15 58,334 -1.93(-5.21%)
Jan 04, 2016 36.24 37.81 35.51 37.08 67,999 +0.60(+1.66%)
Dec 31, 2015 33.94 36.48 36.48 36.48 108,722 +2.54(+7.47%)
Dec 30, 2015 33.94 34.67 32.86 33.94 67,742 -0.24(-0.71%)
Dec 29, 2015 35.63 36.12 33.46 34.18 101,362 -1.33(-3.74%)
Dec 28, 2015 38.05 38.17 35.03 35.51 85,360 -2.90(-7.55%)
Dec 24, 2015 37.69 38.41 38.41 38.41 30,870 +1.45(+3.92%)
Dec 23, 2015 35.03 37.57 35.03 36.96 77,104 +2.17(+6.25%)
Dec 22, 2015 35.03 35.88 34.55 34.79 70,816 -0.36(-1.03%)
Dec 21, 2015 35.75 36.84 35.03 35.15 57,983 -0.24(-0.68%)
Dec 18, 2015 34.91 35.63 33.82 35.39 93,140 +0.48(+1.38%)
Dec 17, 2015 35.03 35.63 33.52 34.91 65,791 -0.24(-0.69%)
Dec 16, 2015 34.67 36.72 34.55 35.15 56,951 +0.36(+1.04%)
Dec 15, 2015 33.94 36.12 33.94 34.79 46,497 -0.72(-2.04%)
Dec 14, 2015 37.81 37.83 34.43 35.51 73,980 -2.78(-7.26%)
Dec 11, 2015 38.29 38.53 37.08 38.29 73,602 -1.21(-3.06%)
Dec 10, 2015 36.84 40.95 36.72 39.50 87,329 +2.42(+6.51%)
Dec 09, 2015 36.96 39.38 36.60 37.08 95,631 -0.60(-1.60%)
Dec 08, 2015 33.10 38.65 32.98 37.69 179,317 +4.95(+15.13%)
Dec 07, 2015 36.00 36.36 32.61 32.74 143,020 -3.87(-10.56%)
Dec 04, 2015 40.10 40.22 35.88 36.60 155,432 -3.26(-8.18%)
Dec 03, 2015 40.22 41.79 39.86 39.86 57,227 -0.60(-1.49%)
Dec 02, 2015 42.28 42.28 40.10 40.47 55,412 -1.81(-4.29%)
Dec 01, 2015 42.88 44.21 42.04 42.28 63,568 -0.85(-1.96%)
Nov 30, 2015 43.12 44.45 42.40 43.12 63,225 +0.00(+0.00%)
Nov 27, 2015 42.16 44.09 41.92 43.12 47,105 +1.09(+2.59%)
Nov 25, 2015 43.24 42.04 42.04 42.04 99,848 -1.45(-3.33%)
Nov 24, 2015 43.61 45.66 42.88 43.49 122,931 -0.36(-0.83%)
Nov 23, 2015 47.11 47.35 43.24 43.85 164,869 -4.35(-9.02%)
Nov 20, 2015 51.94 52.91 47.83 48.20 121,615 -3.99(-7.64%)
Nov 19, 2015 52.42 53.15 50.61 52.18 94,900 -0.72(-1.37%)
Nov 18, 2015 55.32 56.29 52.01 52.91 83,297 -2.42(-4.37%)
Nov 17, 2015 59.07 59.43 53.99 55.32 73,759 -3.26(-5.57%)
Nov 16, 2015 56.77 59.55 56.77 58.58 54,775 +2.17(+3.85%)
Nov 13, 2015 55.20 57.38 54.60 56.41 57,501 +0.97(+1.74%)
Nov 12, 2015 58.22 59.01 55.44 55.44 83,328 -3.26(-5.56%)
Nov 11, 2015 60.40 60.40 56.77 58.71 90,699 -1.69(-2.80%)
Nov 10, 2015 61.60 64.50 60.28 60.40 101,046 -1.45(-2.34%)
Nov 09, 2015 64.50 64.87 61.12 61.85 67,528 -2.39(-3.71%)
Nov 06, 2015 62.37 64.58 62.37 64.23 62,819 +1.86(+2.98%)
Nov 05, 2015 69.69 69.69 62.26 62.37 325,639 -6.97(-10.05%)
Nov 04, 2015 67.60 71.32 67.26 69.34 116,138 +2.09(+3.11%)
Nov 03, 2015 66.79 72.01 59.59 67.25 471,381 -15.68(-18.91%)
Nov 02, 2015 87.00 88.74 80.84 82.93 129,939 -3.48(-4.03%)
Oct 30, 2015 84.79 88.28 84.79 86.42 36,880 +1.63(+1.92%)
Oct 29, 2015 88.28 89.79 83.28 84.79 35,715 -0.35(-0.41%)
Oct 28, 2015 82.93 88.86 82.47 85.14 33,063 +2.32(+2.81%)
Oct 27, 2015 85.95 86.88 82.47 82.82 41,856 -2.79(-3.26%)
Oct 26, 2015 89.79 89.90 84.79 85.60 35,282 -4.30(-4.78%)
Oct 23, 2015 88.16 91.18 87.11 89.90 34,047 +1.86(+2.11%)
Oct 22, 2015 90.02 91.53 86.07 88.04 47,836 -1.74(-1.94%)
Oct 21, 2015 92.92 94.08 89.32 89.79 28,881 -3.14(-3.37%)
Oct 20, 2015 88.86 93.39 88.62 92.92 37,452 +3.60(+4.03%)
Oct 19, 2015 90.48 92.92 86.88 89.32 34,312 -1.51(-1.66%)
Oct 16, 2015 94.66 98.03 90.25 90.83 52,463 -5.11(-5.33%)
Oct 15, 2015 94.08 96.29 90.25 95.94 56,773 -0.93(-0.96%)
Oct 14, 2015 94.08 98.50 94.08 96.87 38,048 +2.44(+2.58%)
Oct 13, 2015 95.36 97.57 93.73 94.43 21,078 -1.28(-1.33%)
Oct 12, 2015 101.52 101.52 94.78 95.71 29,583 -5.92(-5.83%)
Oct 09, 2015 100.70 102.10 99.89 101.63 35,850 +1.63(+1.63%)
Oct 08, 2015 97.92 100.64 96.29 100.01 18,560 +2.44(+2.50%)
Oct 07, 2015 97.57 100.70 96.41 97.57 17,881 +1.28(+1.33%)
Oct 06, 2015 91.76 98.73 91.18 96.29 33,850 +4.65(+5.07%)
Oct 05, 2015 88.04 91.76 87.00 91.64 31,281 +4.99(+5.76%)
Oct 02, 2015 84.44 87.46 84.44 86.65 23,247 +1.28(+1.50%)
Oct 01, 2015 84.79 86.53 83.05 85.37 19,860 +0.70(+0.82%)
Sep 30, 2015 83.86 86.30 80.84 84.67 41,635 +0.58(+0.69%)
Sep 29, 2015 85.95 85.95 83.28 84.09 31,142 -1.74(-2.03%)
Sep 28, 2015 88.39 90.02 85.14 85.84 28,048 -3.37(-3.78%)
Sep 25, 2015 92.81 94.55 89.09 89.20 19,775 -3.48(-3.76%)
Sep 24, 2015 88.39 93.39 87.23 92.69 30,216 +3.25(+3.64%)
Sep 23, 2015 93.73 94.32 88.04 89.44 21,347 -3.02(-3.27%)
Sep 22, 2015 94.20 95.24 90.95 92.46 27,882 -3.02(-3.16%)
Sep 21, 2015 98.15 99.77 95.24 95.48 15,586 -2.09(-2.14%)
Sep 18, 2015 96.87 98.26 96.52 97.57 16,878 +0.46(+0.48%)
Sep 17, 2015 96.29 98.73 94.90 97.10 22,571 +0.70(+0.72%)
Sep 16, 2015 96.99 98.61 95.36 96.41 15,574 +0.70(+0.73%)
Sep 15, 2015 98.15 98.50 95.48 95.71 23,754 -2.79(-2.83%)
Sep 14, 2015 99.89 100.82 98.15 98.50 16,397 -2.56(-2.53%)
Sep 11, 2015 100.24 101.63 95.48 101.05 27,927 +0.46(+0.46%)
Sep 10, 2015 102.10 102.10 98.61 100.59 31,264 -1.28(-1.25%)
Sep 09, 2015 99.66 102.68 98.38 101.86 33,516 +4.07(+4.16%)
Sep 08, 2015 98.73 98.85 93.73 97.80 24,252 +1.74(+1.81%)
Sep 04, 2015 93.27 96.06 96.06 96.06 21,893 +2.44(+2.61%)
Sep 03, 2015 96.41 97.34 91.18 93.62 40,188 -2.32(-2.42%)
Sep 02, 2015 98.15 98.38 94.66 95.94 27,980 +0.00(+0.00%)
Sep 01, 2015 98.15 103.71 94.66 95.94 45,318 -6.74(-6.56%)
Aug 31, 2015 96.29 105.35 94.08 102.68 68,690 +5.69(+5.87%)
Aug 28, 2015 85.60 97.22 85.60 96.99 72,694 +10.11(+11.63%)
Aug 27, 2015 82.70 87.58 82.70 86.88 61,408 +5.81(+7.16%)
Aug 26, 2015 84.79 87.00 78.40 81.07 67,040 -2.09(-2.51%)
Aug 25, 2015 92.92 92.92 83.05 83.16 66,960 +1.39(+1.70%)
Aug 24, 2015 76.08 85.72 71.55 81.77 115,846 +0.93(+1.15%)
Aug 21, 2015 89.55 91.56 80.26 80.84 150,694 -11.15(-12.12%)
Aug 20, 2015 99.89 100.01 88.74 91.99 128,399 -8.01(-8.01%)
Aug 19, 2015 104.54 106.21 96.41 100.01 95,828 -6.39(-6.00%)
Aug 18, 2015 112.09 112.09 104.54 106.39 64,206 -5.46(-4.88%)
Aug 17, 2015 107.67 114.06 107.67 111.85 45,336 +1.51(+1.37%)
Aug 14, 2015 113.25 114.06 107.44 110.34 44,029 -2.32(-2.06%)
Aug 13, 2015 115.11 115.11 112.44 112.67 16,261 -0.47(-0.41%)
Aug 12, 2015 113.25 114.87 110.46 113.13 42,742 -1.16(-1.02%)
Aug 11, 2015 116.15 117.10 112.90 114.29 42,979 -0.90(-0.78%)
Aug 10, 2015 112.75 115.64 112.08 115.19 53,899 +4.45(+4.02%)
Aug 07, 2015 111.86 112.75 109.52 110.75 54,088 -1.67(-1.48%)
Aug 06, 2015 110.08 113.42 107.97 112.41 40,944 +2.34(+2.12%)
Aug 05, 2015 112.75 113.97 109.97 110.08 74,421 -2.34(-2.08%)
Aug 04, 2015 114.19 114.64 110.08 112.41 40,943 +0.22(+0.20%)
Aug 03, 2015 114.86 116.75 110.86 112.19 77,118 -2.67(-2.32%)
Jul 31, 2015 118.97 120.86 114.68 114.86 46,457 -3.67(-3.10%)
Jul 30, 2015 119.64 123.42 117.08 118.53 45,010 -0.11(-0.09%)
Jul 29, 2015 117.08 119.54 116.31 118.64 25,223 +1.45(+1.23%)
Jul 28, 2015 113.97 119.86 112.19 117.19 39,351 +3.22(+2.83%)
Jul 27, 2015 113.97 116.75 111.75 113.97 33,263 -0.22(-0.19%)
Jul 24, 2015 117.75 119.86 113.42 114.19 42,245 -3.67(-3.11%)
Jul 23, 2015 118.53 119.64 114.08 117.86 42,423 -0.33(-0.28%)
Jul 22, 2015 121.64 121.75 117.86 118.20 34,165 -3.89(-3.19%)
Jul 21, 2015 119.42 123.42 119.31 122.09 22,933 +2.22(+1.85%)
Jul 20, 2015 122.31 122.70 118.75 119.86 42,092 -2.89(-2.36%)
Jul 17, 2015 127.20 127.54 120.42 122.75 42,114 -4.11(-3.24%)
Jul 16, 2015 118.20 127.09 117.04 126.87 47,520 +10.23(+8.77%)
Jul 15, 2015 119.86 120.31 115.31 116.64 44,025 -3.45(-2.87%)
Jul 14, 2015 122.42 123.87 118.31 120.09 35,071 -2.34(-1.91%)
Jul 13, 2015 122.31 126.31 120.75 122.42 34,184 +0.67(+0.55%)
Jul 10, 2015 119.53 122.31 116.86 121.75 45,913 +6.45(+5.59%)
Jul 09, 2015 113.75 117.86 113.42 115.31 44,089 +3.23(+2.88%)
Jul 08, 2015 112.19 114.75 110.97 112.08 40,556 -1.89(-1.66%)
Jul 07, 2015 115.64 115.86 110.86 113.97 66,864 -1.67(-1.44%)
Jul 06, 2015 118.31 120.21 115.42 115.64 53,369 -4.67(-3.88%)
Jul 02, 2015 119.86 120.31 120.31 120.31 42,017 +2.67(+2.27%)
Jul 01, 2015 119.75 124.31 115.19 117.64 57,609 -1.33(-1.12%)
Jun 30, 2015 123.64 126.31 116.75 118.97 70,889 -1.89(-1.56%)
Jun 29, 2015 123.75 123.98 118.97 120.86 67,406 -4.45(-3.55%)
Jun 26, 2015 128.43 128.43 123.87 125.31 28,845 -3.34(-2.59%)
Jun 25, 2015 128.54 131.43 128.43 128.65 22,964 -2.34(-1.78%)
Jun 24, 2015 128.65 132.43 126.98 130.98 47,170 +2.56(+1.99%)
Jun 23, 2015 126.76 129.15 125.09 128.43 28,568 +1.56(+1.23%)
Jun 22, 2015 129.09 130.54 124.76 126.87 42,414 -1.22(-0.95%)
Jun 19, 2015 128.87 132.87 127.54 128.09 201,261 +0.67(+0.52%)
Jun 18, 2015 127.42 130.43 126.31 127.42 43,089 +0.67(+0.53%)
Jun 17, 2015 123.64 127.42 123.09 126.76 39,652 +3.67(+2.98%)
Jun 16, 2015 118.53 123.53 118.42 123.09 37,318 +4.11(+3.46%)
Jun 15, 2015 119.53 120.42 117.53 118.97 34,488 -1.11(-0.93%)
Jun 12, 2015 122.64 122.75 118.42 120.09 45,468 -3.23(-2.62%)
Jun 11, 2015 121.98 123.75 120.42 123.31 19,684 +2.34(+1.93%)
Jun 10, 2015 120.20 122.98 119.97 120.98 17,747 +0.89(+0.74%)
Jun 09, 2015 122.87 123.31 119.86 120.09 32,359 -2.67(-2.17%)
Jun 08, 2015 121.86 123.53 121.86 122.75 26,240 +1.00(+0.82%)
Jun 05, 2015 119.86 123.53 119.86 121.75 19,144 +1.22(+1.01%)
Jun 04, 2015 122.31 123.75 119.53 120.53 23,272 -2.00(-1.63%)
Jun 03, 2015 119.20 123.75 119.20 122.53 38,694 +3.00(+2.51%)
Jun 02, 2015 121.53 121.53 118.31 119.53 29,870 -1.67(-1.38%)
Jun 01, 2015 122.31 122.64 117.64 121.20 33,916 +0.22(+0.18%)
May 29, 2015 120.09 121.42 116.86 120.98 34,174 +1.22(+1.02%)
May 28, 2015 117.53 119.86 116.31 119.75 26,945 +1.56(+1.32%)
May 27, 2015 119.31 120.09 117.08 118.20 29,457 -0.89(-0.75%)
May 26, 2015 119.42 120.86 117.29 119.08 33,651 -1.78(-1.47%)
May 22, 2015 118.97 120.86 120.86 120.86 32,988 +0.89(+0.74%)
May 21, 2015 119.64 120.89 119.08 119.97 32,720 +0.44(+0.37%)
May 20, 2015 120.64 122.09 119.08 119.53 28,591 -0.56(-0.46%)
May 19, 2015 119.86 122.42 118.08 120.09 74,076 -0.78(-0.64%)
May 18, 2015 122.31 122.31 118.53 120.86 53,975 -1.22(-1.00%)
May 15, 2015 120.42 123.87 116.86 122.09 97,655 +2.00(+1.67%)
May 14, 2015 121.42 122.31 119.97 120.09 80,626 -0.56(-0.46%)
May 13, 2015 122.42 123.97 120.09 120.64 54,698 -1.45(-1.18%)
May 12, 2015 125.87 125.87 121.42 122.09 54,903 -3.22(-2.57%)
May 11, 2015 124.76 125.76 121.42 125.31 54,328 +0.58(+0.47%)
May 08, 2015 124.30 126.65 121.41 124.73 106,145 +0.21(+0.17%)
May 07, 2015 129.97 131.15 119.92 124.51 163,506 -7.38(-5.60%)
May 06, 2015 133.18 133.71 130.83 131.90 47,297 +0.75(+0.57%)
May 05, 2015 137.89 137.89 129.44 131.15 77,782 -2.89(-2.15%)
May 04, 2015 138.31 139.06 130.50 134.03 178,252 -6.85(-4.86%)
May 01, 2015 140.13 141.31 138.10 140.88 60,288 +1.60(+1.15%)
Apr 30, 2015 141.95 143.23 138.53 139.28 53,882 -2.14(-1.51%)
Apr 29, 2015 137.46 141.84 136.07 141.42 61,401 +4.17(+3.04%)
Apr 28, 2015 137.03 139.60 135.85 137.24 32,685 +0.11(+0.08%)
Apr 27, 2015 140.45 140.56 135.96 137.14 37,623 -2.35(-1.69%)
Apr 24, 2015 138.53 139.60 135.85 139.49 42,277 +1.39(+1.01%)
Apr 23, 2015 135.43 138.10 135.07 138.10 49,204 +3.53(+2.62%)
Apr 22, 2015 135.53 136.17 131.98 134.57 32,910 -0.43(-0.32%)
Apr 21, 2015 137.89 137.89 133.29 135.00 40,241 -1.93(-1.41%)
Apr 20, 2015 134.57 138.42 133.50 136.92 50,824 +2.35(+1.75%)
Apr 17, 2015 134.14 134.78 132.32 134.57 34,399 +0.32(+0.24%)
Apr 16, 2015 131.68 135.32 129.86 134.25 39,065 +2.46(+1.87%)
Apr 15, 2015 131.25 133.50 129.54 131.79 33,402 +0.75(+0.57%)
Apr 14, 2015 131.47 131.68 129.65 131.04 38,604 +0.00(+0.00%)
Apr 13, 2015 132.64 133.61 128.79 131.04 32,553 -0.75(-0.57%)
Apr 10, 2015 131.15 132.00 129.65 131.79 31,125 +0.75(+0.57%)
Apr 09, 2015 130.83 131.04 127.46 131.04 26,608 +1.18(+0.91%)
Apr 08, 2015 130.08 132.11 129.01 129.86 32,757 +0.11(+0.08%)
Apr 07, 2015 128.69 133.07 128.69 129.76 49,934 +0.75(+0.58%)
Apr 06, 2015 123.66 130.08 123.66 129.01 54,076 +5.56(+4.51%)
Apr 02, 2015 124.09 123.44 123.44 123.44 47,994 -0.32(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.