Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.410 2.520 2.410 2.450 571,072 +0.01(+0.41%)
Oct 30, 2023 2.380 2.497 2.360 2.440 488,485 +0.01(+0.41%)
Oct 27, 2023 2.500 2.530 2.390 2.430 315,142 -0.08(-3.19%)
Oct 26, 2023 2.520 2.655 2.495 2.510 509,509 -0.04(-1.57%)
Oct 25, 2023 2.560 2.600 2.490 2.550 534,571 -0.03(-1.16%)
Oct 24, 2023 2.620 2.720 2.580 2.580 312,580 -0.03(-1.15%)
Oct 23, 2023 2.680 2.745 2.600 2.610 342,343 -0.11(-4.04%)
Oct 20, 2023 2.690 2.770 2.630 2.720 367,724 -0.06(-2.16%)
Oct 19, 2023 2.820 2.830 2.760 2.780 286,149 -0.07(-2.46%)
Oct 18, 2023 2.970 2.980 2.830 2.850 253,302 -0.15(-5.00%)
Oct 17, 2023 2.910 3.040 2.910 3.000 251,989 +0.09(+3.09%)
Oct 16, 2023 2.900 2.960 2.880 2.910 284,023 +0.02(+0.69%)
Oct 13, 2023 2.940 2.945 2.860 2.890 221,819 -0.07(-2.36%)
Oct 12, 2023 3.030 3.030 2.910 2.960 272,434 -0.06(-1.99%)
Oct 11, 2023 3.150 3.210 3.015 3.020 455,082 -0.12(-3.82%)
Oct 10, 2023 2.840 3.140 2.790 3.140 649,419 +0.42(+15.44%)
Oct 09, 2023 2.770 2.775 2.665 2.720 334,950 -0.10(-3.55%)
Oct 06, 2023 2.790 2.835 2.770 2.820 259,685 +0.01(+0.36%)
Oct 05, 2023 2.890 2.900 2.730 2.810 790,020 -0.06(-2.09%)
Oct 04, 2023 2.950 2.970 2.870 2.870 427,658 -0.10(-3.37%)
Oct 03, 2023 3.100 3.125 2.945 2.970 454,371 -0.24(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.