Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.520 2.540 2.420 2.420 376,795 -0.07(-2.81%)
Nov 29, 2023 2.450 2.560 2.410 2.490 556,464 +0.10(+4.18%)
Nov 28, 2023 2.300 2.440 2.270 2.390 468,463 +0.10(+4.37%)
Nov 27, 2023 2.420 2.470 2.290 2.290 941,454 -0.07(-2.97%)
Nov 24, 2023 2.250 2.375 2.250 2.360 346,211 +0.08(+3.51%)
Nov 22, 2023 2.200 2.420 2.200 2.280 1,667,386 -0.34(-12.98%)
Nov 21, 2023 2.680 2.680 2.570 2.620 682,674 -0.10(-3.68%)
Nov 20, 2023 2.640 2.750 2.640 2.720 212,463 +0.07(+2.64%)
Nov 17, 2023 2.600 2.650 2.550 2.650 260,636 +0.07(+2.71%)
Nov 16, 2023 2.650 2.670 2.550 2.580 274,067 -0.11(-4.09%)
Nov 15, 2023 2.650 2.830 2.650 2.690 500,096 +0.04(+1.51%)
Nov 14, 2023 2.480 2.650 2.480 2.650 502,083 +0.21(+8.61%)
Nov 13, 2023 2.370 2.471 2.370 2.440 139,313 +0.04(+1.67%)
Nov 10, 2023 2.400 2.429 2.350 2.400 216,726 -0.02(-0.83%)
Nov 09, 2023 2.480 2.530 2.410 2.420 228,935 -0.06(-2.42%)
Nov 08, 2023 2.560 2.560 2.462 2.480 196,371 -0.07(-2.75%)
Nov 07, 2023 2.540 2.560 2.500 2.550 207,170 -0.01(-0.39%)
Nov 06, 2023 2.640 2.650 2.520 2.560 231,275 -0.10(-3.76%)
Nov 03, 2023 2.650 2.770 2.640 2.660 364,308 +0.08(+3.10%)
Nov 02, 2023 2.530 2.620 2.500 2.580 364,109 +0.09(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.