Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.790	8.270	6.660	7.930	4,744,298	+0.45(+6.02%)
Nov 27, 2020	5.790	8.390	5.790	7.480	11,018,600	+1.86(+33.10%)
Nov 25, 2020	4.810	5.670	4.790	5.620	1,466,700	+0.55(+10.85%)
Nov 24, 2020	5.650	5.650	4.580	5.070	1,909,161	-0.24(-4.52%)
Nov 23, 2020	5.460	5.560	5.100	5.310	1,693,674	-0.01(-0.19%)
Nov 20, 2020	5.600	5.670	5.200	5.320	3,556,600	-0.09(-1.66%)
Nov 19, 2020	5.250	5.470	4.960	5.410	2,691,516	+0.51(+10.41%)
Nov 18, 2020	4.890	5.160	4.720	4.900	1,393,578	+0.11(+2.30%)
Nov 17, 2020	4.940	4.950	4.640	4.790	1,409,761	-0.11(-2.24%)
Nov 16, 2020	5.060	5.090	4.550	4.900	2,015,849	-0.11(-2.20%)
Nov 13, 2020	4.060	5.340	4.060	5.010	7,181,900	+1.11(+28.46%)
Nov 12, 2020	3.600	4.190	3.560	3.900	2,929,120	+0.37(+10.48%)
Nov 11, 2020	3.400	3.550	3.320	3.530	629,847	+0.19(+5.69%)
Nov 10, 2020	3.540	3.550	3.250	3.340	489,995	-0.16(-4.57%)
Nov 09, 2020	3.690	3.740	3.430	3.500	1,163,176	+0.09(+2.64%)
Nov 06, 2020	3.680	3.740	3.375	3.410	1,076,800	-0.09(-2.57%)
Nov 05, 2020	3.480	3.750	3.360	3.500	2,217,668	+0.22(+6.71%)
Nov 04, 2020	3.300	3.360	3.070	3.280	1,379,926	-0.07(-2.09%)
Nov 03, 2020	3.640	3.800	3.350	3.350	1,486,481	-0.11(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.