Indicators

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.980	2.055	1.924	1.930	453,682	-0.10(-4.93%)
Mar 27, 2024	1.920	2.030	1.915	2.030	430,504	+0.12(+6.28%)
Mar 26, 2024	1.910	1.970	1.905	1.910	373,931	+0.03(+1.60%)
Mar 25, 2024	1.860	1.935	1.860	1.880	462,074	+0.03(+1.62%)
Mar 22, 2024	1.980	1.990	1.830	1.850	878,986	-0.11(-5.61%)
Mar 21, 2024	1.960	2.040	1.940	1.960	254,857	+0.01(+0.51%)
Mar 20, 2024	1.800	1.980	1.795	1.950	357,628	+0.14(+7.73%)
Mar 19, 2024	1.780	1.840	1.770	1.810	275,838	+0.00(+0.00%)
Mar 18, 2024	1.890	1.910	1.790	1.810	478,354	-0.03(-1.63%)
Mar 15, 2024	1.850	1.940	1.840	1.840	2,045,605	-0.01(-0.54%)
Mar 14, 2024	1.950	1.950	1.830	1.850	666,525	-0.11(-5.61%)
Mar 13, 2024	2.020	2.100	1.960	1.960	701,129	-0.06(-2.97%)
Mar 12, 2024	2.120	2.120	2.020	2.020	567,740	-0.13(-6.05%)
Mar 11, 2024	2.180	2.290	2.140	2.150	248,219	-0.08(-3.59%)
Mar 08, 2024	2.190	2.270	2.155	2.230	604,497	+0.05(+2.29%)
Mar 07, 2024	2.030	2.230	2.020	2.180	599,713	+0.16(+7.92%)
Mar 06, 2024	2.020	2.100	1.990	2.020	525,624	+0.00(+0.00%)
Mar 05, 2024	2.080	2.090	2.020	2.020	432,174	-0.08(-3.81%)
Mar 04, 2024	2.300	2.300	2.090	2.100	631,986	-0.17(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.