Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.510 1.560 1.420 1.450 72,300 -0.07(-4.92%)
Jul 30, 2020 1.510 1.577 1.510 1.525 39,647 -0.03(-1.61%)
Jul 29, 2020 1.620 1.620 1.510 1.550 98,182 -0.07(-4.32%)
Jul 28, 2020 1.650 1.681 1.560 1.620 95,358 -0.08(-4.71%)
Jul 27, 2020 1.780 1.780 1.610 1.700 182,196 +0.06(+3.66%)
Jul 24, 2020 1.540 1.800 1.510 1.640 609,000 +0.14(+9.33%)
Jul 23, 2020 1.400 1.600 1.330 1.500 364,576 +0.11(+8.30%)
Jul 22, 2020 1.360 1.390 1.320 1.385 144,336 +0.03(+2.59%)
Jul 21, 2020 1.330 1.390 1.330 1.350 97,519 +0.03(+2.27%)
Jul 20, 2020 1.310 1.340 1.250 1.320 116,168 +0.08(+6.24%)
Jul 17, 2020 1.250 1.390 1.220 1.242 312,000 -0.00(-0.20%)
Jul 16, 2020 1.350 1.350 1.220 1.245 57,973 -0.03(-2.73%)
Jul 15, 2020 1.210 1.370 1.210 1.280 238,463 +0.06(+4.92%)
Jul 14, 2020 1.220 1.255 1.200 1.220 42,007 -0.01(-0.81%)
Jul 13, 2020 1.230 1.280 1.220 1.230 26,913 -0.03(-2.38%)
Jul 10, 2020 1.320 1.320 1.234 1.260 32,100 -0.00(-0.40%)
Jul 09, 2020 1.260 1.320 1.220 1.265 77,959 +0.00(+0.40%)
Jul 08, 2020 1.310 1.310 1.250 1.260 65,269 +0.04(+3.28%)
Jul 07, 2020 1.260 1.355 1.220 1.220 205,278 -0.07(-5.43%)
Jul 06, 2020 1.240 1.300 1.180 1.290 140,146 +0.09(+7.50%)
Jul 02, 2020 1.200 1.250 1.196 1.200 32,100 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.