Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.510 1.560 1.420 1.450 72,300 -0.07(-4.92%)
Jul 30, 2020 1.510 1.577 1.510 1.525 39,647 -0.03(-1.61%)
Jul 29, 2020 1.620 1.620 1.510 1.550 98,182 -0.07(-4.32%)
Jul 28, 2020 1.650 1.681 1.560 1.620 95,358 -0.08(-4.71%)
Jul 27, 2020 1.780 1.780 1.610 1.700 182,196 +0.06(+3.66%)
Jul 24, 2020 1.540 1.800 1.510 1.640 609,000 +0.14(+9.33%)
Jul 23, 2020 1.400 1.600 1.330 1.500 364,576 +0.11(+8.30%)
Jul 22, 2020 1.360 1.390 1.320 1.385 144,336 +0.03(+2.59%)
Jul 21, 2020 1.330 1.390 1.330 1.350 97,519 +0.03(+2.27%)
Jul 20, 2020 1.310 1.340 1.250 1.320 116,168 +0.08(+6.24%)
Jul 17, 2020 1.250 1.390 1.220 1.242 312,000 -0.00(-0.20%)
Jul 16, 2020 1.350 1.350 1.220 1.245 57,973 -0.03(-2.73%)
Jul 15, 2020 1.210 1.370 1.210 1.280 238,463 +0.06(+4.92%)
Jul 14, 2020 1.220 1.255 1.200 1.220 42,007 -0.01(-0.81%)
Jul 13, 2020 1.230 1.280 1.220 1.230 26,913 -0.03(-2.38%)
Jul 10, 2020 1.320 1.320 1.234 1.260 32,100 -0.00(-0.40%)
Jul 09, 2020 1.260 1.320 1.220 1.265 77,959 +0.00(+0.40%)
Jul 08, 2020 1.310 1.310 1.250 1.260 65,269 +0.04(+3.28%)
Jul 07, 2020 1.260 1.355 1.220 1.220 205,278 -0.07(-5.43%)
Jul 06, 2020 1.240 1.300 1.180 1.290 140,146 +0.09(+7.50%)
Jul 02, 2020 1.200 1.250 1.196 1.200 32,100 -0.02(-1.64%)
Jul 01, 2020 1.110 1.290 1.110 1.220 260,191 +0.08(+7.14%)
Jun 30, 2020 1.140 1.140 1.100 1.139 12,796 -0.01(-0.97%)
Jun 29, 2020 1.120 1.170 1.110 1.150 11,970 -0.00(-0.01%)
Jun 26, 2020 1.150 1.170 1.100 1.150 31,100 +0.00(+0.00%)
Jun 25, 2020 1.140 1.150 1.130 1.150 9,466 -0.01(-0.86%)
Jun 24, 2020 1.140 1.180 1.140 1.160 15,256 +0.02(+1.75%)
Jun 23, 2020 1.150 1.190 1.140 1.140 12,945 -0.04(-3.39%)
Jun 22, 2020 1.180 1.190 1.150 1.180 19,135 -0.02(-1.67%)
Jun 19, 2020 1.180 1.219 1.180 1.200 21,300 +0.01(+0.84%)
Jun 18, 2020 1.200 1.240 1.182 1.190 25,090 -0.01(-0.83%)
Jun 17, 2020 1.270 1.270 1.200 1.200 10,164 -0.04(-3.23%)
Jun 16, 2020 1.250 1.300 1.240 1.240 58,946 -0.05(-3.88%)
Jun 15, 2020 1.300 1.300 1.270 1.290 43,050 +0.00(+0.00%)
Jun 12, 2020 1.230 1.300 1.202 1.290 90,200 +0.10(+8.40%)
Jun 11, 2020 1.270 1.270 1.157 1.190 38,640 -0.08(-6.30%)
Jun 10, 2020 1.210 1.290 1.210 1.270 78,697 +0.08(+6.79%)
Jun 09, 2020 1.210 1.210 1.180 1.189 19,794 -0.01(-0.90%)
Jun 08, 2020 1.110 1.200 1.110 1.200 81,818 +0.10(+9.09%)
Jun 05, 2020 1.100 1.150 1.100 1.100 45,800 -0.01(-0.90%)
Jun 04, 2020 1.150 1.199 1.100 1.110 60,593 -0.07(-5.93%)
Jun 03, 2020 1.110 1.200 1.110 1.180 165,939 +0.06(+5.36%)
Jun 02, 2020 1.070 1.140 1.070 1.120 70,590 +0.04(+3.70%)
Jun 01, 2020 1.000 1.100 0.9700 1.080 104,987 +0.06(+5.88%)
May 29, 2020 1.030 1.050 1.000 1.020 173,400 +0.01(+0.99%)
May 28, 2020 1.000 1.030 0.9800 1.010 187,557 +0.06(+6.33%)
May 27, 2020 0.9700 0.9900 0.9300 0.9499 41,983 -0.04(-3.81%)
May 26, 2020 0.9950 1.000 0.9500 0.9875 43,642 +0.04(+3.72%)
May 22, 2020 0.9800 0.9950 0.9240 0.9521 44,900 -0.03(-2.85%)
May 21, 2020 0.9600 0.9850 0.9400 0.9800 32,284 +0.02(+2.08%)
May 20, 2020 0.9800 0.9900 0.9400 0.9600 39,352 +0.00(+0.51%)
May 19, 2020 0.9683 0.9700 0.9400 0.9551 33,757 +0.01(+1.60%)
May 18, 2020 0.9200 0.9600 0.9200 0.9401 25,194 +0.02(+2.17%)
May 15, 2020 0.9119 0.9499 0.9100 0.9201 22,500 -0.02(-2.13%)
May 14, 2020 0.9215 0.9800 0.9124 0.9401 67,840 -0.01(-1.04%)
May 13, 2020 0.9710 0.9849 0.9500 0.9500 71,380 -0.03(-3.07%)
May 12, 2020 0.9750 1.010 0.9750 0.9801 24,116 -0.01(-1.00%)
May 11, 2020 0.9700 1.000 0.9700 0.9900 10,122 +0.00(+0.00%)
May 08, 2020 1.000 1.020 0.9900 0.9900 17,400 -0.00(-0.42%)
May 07, 2020 1.020 1.020 0.9600 0.9942 19,313 +0.00(+0.42%)
May 06, 2020 1.010 1.040 0.9771 0.9900 51,290 +0.00(+0.00%)
May 05, 2020 1.010 1.010 0.9900 0.9900 3,301 +0.00(+0.12%)
May 04, 2020 0.9800 1.005 0.9800 0.9888 36,641 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.