Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.670	6.300	5.530	6.280	1,409,491	+0.52(+9.03%)
Jul 28, 2022	5.490	5.920	5.450	5.760	1,920,930	+0.57(+10.98%)
Jul 27, 2022	4.930	5.230	4.839	5.190	538,986	+0.43(+9.03%)
Jul 26, 2022	4.860	4.912	4.730	4.760	476,867	-0.15(-3.05%)
Jul 25, 2022	4.910	4.964	4.735	4.910	406,200	+0.00(+0.00%)
Jul 22, 2022	5.110	5.120	4.870	4.910	272,513	-0.16(-3.16%)
Jul 21, 2022	5.300	5.390	5.040	5.070	349,845	-0.21(-3.98%)
Jul 20, 2022	4.890	5.300	4.890	5.280	925,043	+0.37(+7.54%)
Jul 19, 2022	4.840	4.940	4.820	4.910	316,205	+0.10(+2.08%)
Jul 18, 2022	4.810	5.015	4.770	4.810	406,744	+0.11(+2.34%)
Jul 15, 2022	4.760	4.850	4.430	4.700	846,973	-0.13(-2.69%)
Jul 14, 2022	4.760	4.890	4.740	4.830	279,999	-0.02(-0.41%)
Jul 13, 2022	4.720	4.965	4.700	4.850	307,153	+0.01(+0.21%)
Jul 12, 2022	4.840	4.890	4.671	4.840	456,777	+0.02(+0.41%)
Jul 11, 2022	4.970	4.999	4.780	4.820	413,000	-0.24(-4.74%)
Jul 08, 2022	4.760	5.150	4.740	5.060	657,905	+0.22(+4.55%)
Jul 07, 2022	4.600	4.880	4.600	4.840	505,849	+0.29(+6.37%)
Jul 06, 2022	4.680	4.840	4.501	4.550	438,613	-0.16(-3.40%)
Jul 05, 2022	4.570	4.715	4.410	4.710	547,441	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.