Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.670 6.300 5.530 6.280 1,409,491 +0.52(+9.03%)
Jul 28, 2022 5.490 5.920 5.450 5.760 1,920,930 +0.57(+10.98%)
Jul 27, 2022 4.930 5.230 4.839 5.190 538,986 +0.43(+9.03%)
Jul 26, 2022 4.860 4.912 4.730 4.760 476,867 -0.15(-3.05%)
Jul 25, 2022 4.910 4.964 4.735 4.910 406,200 +0.00(+0.00%)
Jul 22, 2022 5.110 5.120 4.870 4.910 272,513 -0.16(-3.16%)
Jul 21, 2022 5.300 5.390 5.040 5.070 349,845 -0.21(-3.98%)
Jul 20, 2022 4.890 5.300 4.890 5.280 925,043 +0.37(+7.54%)
Jul 19, 2022 4.840 4.940 4.820 4.910 316,205 +0.10(+2.08%)
Jul 18, 2022 4.810 5.015 4.770 4.810 406,744 +0.11(+2.34%)
Jul 15, 2022 4.760 4.850 4.430 4.700 846,973 -0.13(-2.69%)
Jul 14, 2022 4.760 4.890 4.740 4.830 279,999 -0.02(-0.41%)
Jul 13, 2022 4.720 4.965 4.700 4.850 307,153 +0.01(+0.21%)
Jul 12, 2022 4.840 4.890 4.671 4.840 456,777 +0.02(+0.41%)
Jul 11, 2022 4.970 4.999 4.780 4.820 413,000 -0.24(-4.74%)
Jul 08, 2022 4.760 5.150 4.740 5.060 657,905 +0.22(+4.55%)
Jul 07, 2022 4.600 4.880 4.600 4.840 505,849 +0.29(+6.37%)
Jul 06, 2022 4.680 4.840 4.501 4.550 438,613 -0.16(-3.40%)
Jul 05, 2022 4.570 4.715 4.410 4.710 547,441 +0.04(+0.86%)
Jul 01, 2022 4.780 4.870 4.580 4.670 431,276 -0.08(-1.68%)
Jun 30, 2022 4.400 4.810 4.400 4.750 830,769 +0.27(+6.03%)
Jun 29, 2022 4.700 4.710 4.400 4.480 1,429,927 -0.36(-7.44%)
Jun 28, 2022 5.160 5.200 4.840 4.840 517,741 -0.32(-6.20%)
Jun 27, 2022 4.790 5.200 4.740 5.160 966,071 +0.35(+7.28%)
Jun 24, 2022 4.960 4.980 4.760 4.810 665,774 -0.11(-2.24%)
Jun 23, 2022 4.730 4.960 4.710 4.920 1,139,103 +0.34(+7.42%)
Jun 22, 2022 4.550 4.670 4.480 4.580 1,599,009 -0.09(-1.93%)
Jun 21, 2022 4.990 4.990 4.580 4.670 1,718,795 -0.22(-4.50%)
Jun 17, 2022 4.800 5.180 4.684 4.890 3,400,777 +0.21(+4.49%)
Jun 16, 2022 4.860 4.860 4.540 4.680 937,660 -0.34(-6.77%)
Jun 15, 2022 4.800 5.070 4.665 5.020 1,236,528 +0.59(+13.32%)
Jun 14, 2022 4.540 4.575 4.350 4.430 1,194,413 -0.11(-2.42%)
Jun 13, 2022 4.420 4.620 4.370 4.540 1,187,825 -0.03(-0.66%)
Jun 10, 2022 4.720 4.970 4.530 4.570 772,744 -0.33(-6.73%)
Jun 09, 2022 4.950 5.010 4.730 4.900 750,078 -0.19(-3.73%)
Jun 08, 2022 4.980 5.230 4.900 5.090 591,168 -0.05(-0.97%)
Jun 07, 2022 4.900 5.180 4.900 5.140 682,671 +0.23(+4.68%)
Jun 06, 2022 5.210 5.310 4.850 4.910 1,474,054 +0.06(+1.24%)
Jun 03, 2022 4.810 4.960 4.710 4.850 228,121 -0.10(-2.02%)
Jun 02, 2022 4.650 4.990 4.592 4.950 387,715 +0.33(+7.14%)
Jun 01, 2022 4.830 4.905 4.595 4.620 351,735 -0.15(-3.14%)
May 31, 2022 4.870 4.950 4.670 4.770 468,864 -0.09(-1.85%)
May 27, 2022 4.710 4.865 4.660 4.860 409,614 +0.17(+3.62%)
May 26, 2022 4.470 4.725 4.470 4.690 364,484 +0.24(+5.39%)
May 25, 2022 4.350 4.560 4.240 4.450 554,631 +0.03(+0.68%)
May 24, 2022 4.440 4.495 4.300 4.420 348,819 -0.13(-2.86%)
May 23, 2022 4.620 4.620 4.360 4.550 319,882 -0.01(-0.22%)
May 20, 2022 4.580 4.580 4.300 4.560 425,196 +0.08(+1.79%)
May 19, 2022 4.280 4.590 4.230 4.480 406,162 +0.23(+5.41%)
May 18, 2022 4.310 4.590 4.240 4.250 508,957 -0.12(-2.75%)
May 17, 2022 4.250 4.430 4.190 4.370 449,610 +0.23(+5.56%)
May 16, 2022 4.190 4.270 4.060 4.140 318,257 -0.05(-1.19%)
May 13, 2022 4.080 4.230 4.080 4.190 353,478 +0.29(+7.44%)
May 12, 2022 3.510 4.125 3.460 3.900 965,743 +0.17(+4.56%)
May 11, 2022 4.050 4.090 3.693 3.730 970,156 -0.34(-8.35%)
May 10, 2022 4.280 4.330 3.915 4.070 649,029 -0.04(-0.97%)
May 09, 2022 4.360 4.405 4.080 4.110 681,213 -0.41(-9.07%)
May 06, 2022 4.870 4.870 4.430 4.520 688,546 -0.40(-8.13%)
May 05, 2022 5.260 5.280 4.840 4.920 535,290 -0.36(-6.82%)
May 04, 2022 4.840 5.350 4.792 5.280 754,602 +0.44(+9.09%)
May 03, 2022 4.680 4.895 4.680 4.840 437,142 +0.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.