Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9800 0.9800 0.9500 0.9629 15,300 +0.02(+1.58%)
Aug 29, 2019 0.9300 0.9500 0.9290 0.9479 11,237 +0.01(+0.94%)
Aug 28, 2019 0.9200 0.9473 0.9200 0.9391 7,739 -0.00(-0.10%)
Aug 27, 2019 0.9500 0.9500 0.9101 0.9400 8,112 -0.01(-1.05%)
Aug 26, 2019 0.9500 0.9500 0.9200 0.9500 6,824 +0.04(+4.19%)
Aug 23, 2019 0.9390 0.9458 0.9118 0.9118 8,600 -0.01(-1.41%)
Aug 22, 2019 0.9118 0.9473 0.9118 0.9248 6,264 -0.02(-1.60%)
Aug 21, 2019 0.9600 0.9800 0.8700 0.9398 37,890 -0.02(-2.10%)
Aug 20, 2019 0.9599 0.9600 0.9339 0.9600 9,499 +0.03(+3.10%)
Aug 19, 2019 0.9360 0.9800 0.8916 0.9311 36,038 +0.03(+3.46%)
Aug 16, 2019 0.8700 0.9600 0.8700 0.9000 17,900 +0.04(+4.37%)
Aug 15, 2019 0.9200 0.9200 0.8615 0.8623 40,014 -0.09(-9.90%)
Aug 14, 2019 1.000 1.000 0.9101 0.9570 28,217 -0.02(-2.47%)
Aug 13, 2019 1.000 1.000 0.9457 0.9812 59,306 -0.02(-1.88%)
Aug 12, 2019 1.050 1.050 0.9500 1.000 38,637 +0.02(+2.04%)
Aug 09, 2019 0.9800 1.100 0.9800 0.9800 36,500 +0.02(+2.40%)
Aug 08, 2019 0.9000 0.9900 0.9000 0.9570 29,345 +0.06(+6.89%)
Aug 07, 2019 0.8590 0.9400 0.8590 0.8953 61,341 -0.08(-8.66%)
Aug 06, 2019 1.020 1.020 0.9801 0.9802 29,503 -0.03(-2.99%)
Aug 05, 2019 1.060 1.060 1.000 1.010 29,829 -0.05(-4.68%)
Aug 02, 2019 1.110 1.110 1.050 1.060 17,400 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.