Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.110	2.110	2.000	2.020	128,600	-0.11(-5.16%)
Sep 27, 2018	2.140	2.148	2.110	2.130	20,589	-0.03(-1.39%)
Sep 26, 2018	2.140	2.160	2.120	2.160	15,508	+0.01(+0.47%)
Sep 25, 2018	2.180	2.190	2.130	2.150	36,296	-0.03(-1.38%)
Sep 24, 2018	2.190	2.190	2.180	2.180	4,808	+0.00(+0.00%)
Sep 21, 2018	2.170	2.190	2.170	2.180	7,900	+0.01(+0.46%)
Sep 20, 2018	2.160	2.190	2.160	2.170	18,622	-0.01(-0.46%)
Sep 19, 2018	2.180	2.200	2.170	2.180	13,009	+0.00(+0.00%)
Sep 18, 2018	2.200	2.250	2.180	2.180	21,407	-0.04(-1.80%)
Sep 17, 2018	2.220	2.260	2.195	2.220	32,006	+0.01(+0.45%)
Sep 14, 2018	2.260	2.260	2.180	2.210	37,300	-0.04(-1.73%)
Sep 13, 2018	2.250	2.280	2.220	2.249	25,169	-0.01(-0.49%)
Sep 12, 2018	2.290	2.290	2.210	2.260	45,686	+0.00(+0.00%)
Sep 11, 2018	2.220	2.300	2.200	2.260	32,312	+0.03(+1.35%)
Sep 10, 2018	2.290	2.290	2.220	2.230	30,330	-0.06(-2.83%)
Sep 07, 2018	2.300	2.300	2.250	2.295	65,000	-0.02(-1.08%)
Sep 06, 2018	2.350	2.400	2.290	2.320	49,742	-0.08(-3.33%)
Sep 05, 2018	2.420	2.420	2.350	2.400	22,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.