Indicators

Emeren Group Ltd ADR (NY: SOL )

1.910 +0.090 (+4.95%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.880	5.072	4.805	4.820	374,786	-0.06(-1.23%)
Apr 28, 2022	4.820	4.985	4.650	4.880	487,325	+0.13(+2.74%)
Apr 27, 2022	4.690	4.830	4.630	4.750	881,271	+0.04(+0.85%)
Apr 26, 2022	4.930	4.950	4.635	4.710	1,148,319	-0.26(-5.23%)
Apr 25, 2022	4.880	4.980	4.650	4.970	782,939	+0.05(+1.02%)
Apr 22, 2022	5.060	5.199	4.900	4.920	750,483	-0.14(-2.77%)
Apr 21, 2022	5.420	5.520	5.010	5.060	954,046	-0.36(-6.64%)
Apr 20, 2022	5.680	5.680	5.380	5.420	475,664	-0.21(-3.73%)
Apr 19, 2022	5.430	5.710	5.340	5.630	366,023	+0.21(+3.87%)
Apr 18, 2022	5.440	5.470	5.310	5.420	542,355	-0.03(-0.55%)
Apr 14, 2022	5.630	5.660	5.430	5.450	524,207	-0.15(-2.68%)
Apr 13, 2022	5.540	5.670	5.515	5.600	419,399	+0.06(+1.08%)
Apr 12, 2022	5.560	5.695	5.450	5.540	491,560	+0.11(+2.03%)
Apr 11, 2022	5.540	5.580	5.390	5.430	479,746	-0.11(-1.99%)
Apr 08, 2022	5.540	5.625	5.345	5.540	926,306	-0.04(-0.72%)
Apr 07, 2022	5.550	5.745	5.405	5.580	585,690	+0.03(+0.54%)
Apr 06, 2022	5.710	5.800	5.480	5.550	856,995	-0.26(-4.48%)
Apr 05, 2022	6.300	6.320	5.810	5.810	882,030	-0.44(-7.04%)
Apr 04, 2022	5.970	6.380	5.970	6.250	935,670	+0.38(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.