Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.840	2.860	2.740	2.760	43,755	-0.09(-3.16%)
Jul 28, 2017	2.750	2.870	2.750	2.850	27,013	+0.11(+4.01%)
Jul 27, 2017	2.700	2.780	2.660	2.740	47,345	-0.03(-1.08%)
Jul 26, 2017	2.600	2.790	2.600	2.770	155,745	+0.17(+6.54%)
Jul 25, 2017	2.630	2.690	2.600	2.600	21,027	-0.04(-1.52%)
Jul 24, 2017	2.610	2.650	2.580	2.640	14,217	+0.04(+1.54%)
Jul 21, 2017	2.560	2.620	2.543	2.600	19,121	-0.04(-1.52%)
Jul 20, 2017		2.669	2.640	2.640	46,168	-0.03(-1.12%)
Jul 19, 2017	2.590	2.690	2.560	2.670	112,185	+0.08(+3.09%)
Jul 18, 2017	2.480	2.600	2.470	2.590	21,114	+0.11(+4.44%)
Jul 17, 2017	2.510	2.550	2.420	2.480	23,867	-0.02(-0.80%)
Jul 14, 2017	2.440	2.500	2.420	2.500	14,160	+0.05(+2.04%)
Jul 13, 2017	2.440	2.520	2.400	2.450	17,764	+0.00(+0.00%)
Jul 12, 2017	2.430	2.600	2.400	2.450	112,337	+0.03(+1.24%)
Jul 11, 2017	2.410	2.450	2.400	2.420	17,993	+0.02(+0.83%)
Jul 10, 2017	2.360	2.440	2.360	2.400	15,603	-0.04(-1.64%)
Jul 07, 2017	2.420	2.460	2.400	2.440	10,355	-0.01(-0.41%)
Jul 06, 2017	2.430	2.500	2.415	2.450	9,232	+0.01(+0.26%)
Jul 05, 2017	2.420	2.480	2.400	2.444	16,402	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.