Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.350 2.370 2.010 2.010 607,174 -0.20(-9.05%)
Aug 28, 2020 2.310 2.310 2.100 2.210 500,600 -0.01(-0.45%)
Aug 27, 2020 2.660 2.980 2.210 2.220 2,350,778 -0.21(-8.64%)
Aug 26, 2020 2.100 2.580 2.000 2.430 966,212 +0.13(+5.65%)
Aug 25, 2020 2.380 2.430 2.180 2.300 1,010,412 +0.08(+3.60%)
Aug 24, 2020 2.070 2.350 2.040 2.220 1,033,611 +0.24(+12.12%)
Aug 21, 2020 1.900 2.050 1.895 1.980 485,000 +0.09(+4.76%)
Aug 20, 2020 1.900 1.900 1.800 1.890 193,708 +0.08(+4.42%)
Aug 19, 2020 1.800 1.880 1.740 1.810 180,075 +0.06(+3.72%)
Aug 18, 2020 1.770 1.850 1.730 1.745 311,831 +0.01(+0.29%)
Aug 17, 2020 1.700 1.750 1.650 1.740 54,878 +0.09(+5.45%)
Aug 14, 2020 1.660 1.700 1.650 1.650 45,800 -0.04(-2.08%)
Aug 13, 2020 1.640 1.760 1.600 1.685 108,904 +0.07(+4.66%)
Aug 12, 2020 1.600 1.670 1.560 1.610 95,114 -0.01(-0.62%)
Aug 11, 2020 1.740 1.756 1.620 1.620 89,647 -0.13(-7.42%)
Aug 10, 2020 1.870 1.870 1.730 1.750 140,800 -0.02(-1.14%)
Aug 07, 2020 1.690 1.850 1.680 1.770 263,200 +0.11(+6.63%)
Aug 06, 2020 1.640 1.720 1.630 1.660 106,070 +0.03(+1.84%)
Aug 05, 2020 1.620 1.640 1.572 1.630 48,520 +0.06(+3.82%)
Aug 04, 2020 1.430 1.620 1.430 1.570 141,893 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.