Indicators

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.930	3.935	3.790	3.850	475,514	+0.02(+0.52%)
Jul 28, 2023	3.780	3.855	3.770	3.830	292,816	+0.07(+1.86%)
Jul 27, 2023	3.850	3.890	3.760	3.760	305,873	-0.08(-2.08%)
Jul 26, 2023	3.850	3.910	3.825	3.840	231,986	-0.04(-1.03%)
Jul 25, 2023	3.840	3.938	3.840	3.880	252,428	+0.03(+0.78%)
Jul 24, 2023	3.880	3.909	3.800	3.850	291,308	+0.01(+0.26%)
Jul 21, 2023	3.920	3.960	3.825	3.840	290,776	-0.05(-1.29%)
Jul 20, 2023	4.050	4.050	3.850	3.890	420,410	-0.18(-4.42%)
Jul 19, 2023	4.180	4.205	4.050	4.070	282,762	-0.11(-2.63%)
Jul 18, 2023	4.100	4.280	4.080	4.180	378,878	+0.09(+2.20%)
Jul 17, 2023	4.030	4.103	4.020	4.090	251,994	+0.05(+1.24%)
Jul 14, 2023	4.190	4.220	4.030	4.040	283,549	-0.14(-3.35%)
Jul 13, 2023	4.180	4.210	4.134	4.180	213,025	+0.06(+1.46%)
Jul 12, 2023	4.080	4.180	4.050	4.120	491,024	+0.02(+0.49%)
Jul 11, 2023	4.040	4.110	3.990	4.100	375,517	+0.06(+1.49%)
Jul 10, 2023	3.800	4.065	3.800	4.040	510,988	+0.20(+5.21%)
Jul 07, 2023	3.680	3.900	3.680	3.840	317,260	+0.16(+4.35%)
Jul 06, 2023	3.700	3.720	3.615	3.680	486,978	-0.07(-1.87%)
Jul 05, 2023	3.900	3.900	3.750	3.750	315,784	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.