Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.790 8.270 6.660 7.930 4,744,298 +0.45(+6.02%)
Nov 27, 2020 5.790 8.390 5.790 7.480 11,018,600 +1.86(+33.10%)
Nov 25, 2020 4.810 5.670 4.790 5.620 1,466,700 +0.55(+10.85%)
Nov 24, 2020 5.650 5.650 4.580 5.070 1,909,161 -0.24(-4.52%)
Nov 23, 2020 5.460 5.560 5.100 5.310 1,693,674 -0.01(-0.19%)
Nov 20, 2020 5.600 5.670 5.200 5.320 3,556,600 -0.09(-1.66%)
Nov 19, 2020 5.250 5.470 4.960 5.410 2,691,516 +0.51(+10.41%)
Nov 18, 2020 4.890 5.160 4.720 4.900 1,393,578 +0.11(+2.30%)
Nov 17, 2020 4.940 4.950 4.640 4.790 1,409,761 -0.11(-2.24%)
Nov 16, 2020 5.060 5.090 4.550 4.900 2,015,849 -0.11(-2.20%)
Nov 13, 2020 4.060 5.340 4.060 5.010 7,181,900 +1.11(+28.46%)
Nov 12, 2020 3.600 4.190 3.560 3.900 2,929,120 +0.37(+10.48%)
Nov 11, 2020 3.400 3.550 3.320 3.530 629,847 +0.19(+5.69%)
Nov 10, 2020 3.540 3.550 3.250 3.340 489,995 -0.16(-4.57%)
Nov 09, 2020 3.690 3.740 3.430 3.500 1,163,176 +0.09(+2.64%)
Nov 06, 2020 3.680 3.740 3.375 3.410 1,076,800 -0.09(-2.57%)
Nov 05, 2020 3.480 3.750 3.360 3.500 2,217,668 +0.22(+6.71%)
Nov 04, 2020 3.300 3.360 3.070 3.280 1,379,926 -0.07(-2.09%)
Nov 03, 2020 3.640 3.800 3.350 3.350 1,486,481 -0.11(-3.18%)
Nov 02, 2020 3.090 3.670 3.080 3.460 1,227,065 +0.39(+12.70%)
Oct 30, 2020 3.160 3.170 3.000 3.070 580,500 -0.09(-2.85%)
Oct 29, 2020 3.060 3.260 2.970 3.160 826,081 +0.07(+2.27%)
Oct 28, 2020 3.200 3.250 3.030 3.090 803,207 -0.04(-1.28%)
Oct 27, 2020 3.310 3.350 3.110 3.130 753,576 -0.09(-2.80%)
Oct 26, 2020 3.500 3.600 3.200 3.220 2,281,151 -0.35(-9.80%)
Oct 23, 2020 3.830 3.840 3.540 3.570 778,700 -0.16(-4.29%)
Oct 22, 2020 3.670 3.840 3.410 3.730 1,469,811 +0.09(+2.47%)
Oct 21, 2020 4.000 4.070 3.610 3.640 2,243,281 -0.30(-7.61%)
Oct 20, 2020 3.920 4.170 3.720 3.940 2,268,126 -0.06(-1.50%)
Oct 19, 2020 3.940 4.120 3.820 4.000 2,843,997 +0.18(+4.71%)
Oct 16, 2020 4.100 4.180 3.800 3.820 2,214,500 -0.36(-8.61%)
Oct 15, 2020 3.610 4.390 3.350 4.180 3,829,357 +0.52(+14.21%)
Oct 14, 2020 3.840 3.950 3.510 3.660 2,660,368 -0.15(-3.94%)
Oct 13, 2020 3.590 4.050 3.300 3.810 5,519,052 +0.42(+12.39%)
Oct 12, 2020 3.560 3.800 3.280 3.390 6,917,727 -0.76(-18.31%)
Oct 09, 2020 3.100 4.330 3.100 4.150 8,777,900 +1.13(+37.42%)
Oct 08, 2020 3.440 3.450 3.000 3.020 3,137,493 -0.48(-13.71%)
Oct 07, 2020 2.960 3.640 2.830 3.500 13,393,744 +0.86(+32.58%)
Oct 06, 2020 2.150 2.960 2.150 2.640 6,392,949 +0.51(+23.94%)
Oct 05, 2020 2.070 2.180 2.000 2.130 1,015,555 +0.06(+2.90%)
Oct 02, 2020 2.100 2.140 2.050 2.070 996,000 -0.09(-4.17%)
Oct 01, 2020 2.090 2.230 2.060 2.160 1,691,144 +0.09(+4.35%)
Sep 30, 2020 2.110 2.160 2.050 2.070 1,012,749 -0.03(-1.43%)
Sep 29, 2020 2.170 2.180 2.050 2.100 834,266 -0.11(-4.98%)
Sep 28, 2020 2.160 2.250 2.080 2.210 1,554,267 +0.07(+3.27%)
Sep 25, 2020 1.960 2.150 1.950 2.140 1,185,000 +0.08(+3.88%)
Sep 24, 2020 2.300 2.580 2.030 2.060 5,424,771 -0.04(-1.90%)
Sep 23, 2020 2.420 2.780 2.030 2.100 3,618,481 -0.28(-11.76%)
Sep 22, 2020 2.900 2.900 2.320 2.380 993,931 -0.41(-14.70%)
Sep 21, 2020 2.560 2.900 2.450 2.790 1,396,983 +0.21(+8.14%)
Sep 18, 2020 1.990 2.750 1.990 2.580 3,006,800 +0.52(+25.24%)
Sep 17, 2020 1.640 2.200 1.610 2.060 1,541,574 +0.48(+30.38%)
Sep 16, 2020 1.600 1.670 1.560 1.580 172,906 -0.04(-2.47%)
Sep 15, 2020 1.660 1.670 1.610 1.620 163,089 +0.03(+1.89%)
Sep 14, 2020 1.630 1.660 1.570 1.590 226,877 +0.05(+3.25%)
Sep 11, 2020 1.590 1.640 1.510 1.540 204,400 -0.04(-2.53%)
Sep 10, 2020 1.680 1.700 1.560 1.580 221,753 -0.14(-8.14%)
Sep 09, 2020 1.830 1.830 1.690 1.720 125,379 +0.00(+0.00%)
Sep 08, 2020 1.680 1.890 1.650 1.720 235,208 +0.02(+1.18%)
Sep 04, 2020 1.690 1.740 1.670 1.700 194,600 -0.02(-1.16%)
Sep 03, 2020 1.800 1.830 1.640 1.720 312,454 -0.11(-6.01%)
Sep 02, 2020 1.880 1.900 1.760 1.830 329,913 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.