Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.100 1.100 1.040 1.080 27,777 +0.01(+0.93%)
Jul 30, 2019 1.060 1.127 1.039 1.070 115,177 +0.02(+1.90%)
Jul 29, 2019 1.090 1.090 1.040 1.050 28,226 -0.03(-2.78%)
Jul 26, 2019 1.040 1.100 1.040 1.080 33,000 +0.02(+1.89%)
Jul 25, 2019 1.090 1.090 1.050 1.060 26,053 -0.03(-2.75%)
Jul 24, 2019 1.100 1.100 1.050 1.090 18,835 -0.01(-0.91%)
Jul 23, 2019 1.120 1.130 1.090 1.100 31,931 -0.02(-1.79%)
Jul 22, 2019 1.180 1.180 1.080 1.120 50,024 -0.06(-5.08%)
Jul 19, 2019 1.170 1.190 1.170 1.180 16,600 +0.00(+0.00%)
Jul 18, 2019 1.270 1.270 1.160 1.180 89,636 -0.08(-6.35%)
Jul 17, 2019 1.330 1.330 1.250 1.260 14,013 +0.01(+0.52%)
Jul 16, 2019 1.260 1.280 1.250 1.254 31,990 -0.04(-2.83%)
Jul 15, 2019 1.330 1.330 1.270 1.290 32,254 +0.04(+3.20%)
Jul 12, 2019 1.280 1.280 1.250 1.250 22,600 -0.04(-3.10%)
Jul 11, 2019 1.260 1.326 1.260 1.290 16,801 +0.05(+4.03%)
Jul 10, 2019 1.320 1.320 1.220 1.240 72,145 -0.09(-6.77%)
Jul 09, 2019 1.370 1.388 1.330 1.330 13,772 -0.08(-5.67%)
Jul 08, 2019 1.310 1.410 1.250 1.410 118,370 +0.12(+9.30%)
Jul 05, 2019 1.300 1.300 1.290 1.290 2,400 -0.01(-0.77%)
Jul 03, 2019 1.280 1.300 1.270 1.300 23,000 +0.03(+2.36%)
Jul 02, 2019 1.270 1.297 1.270 1.270 13,711 +0.01(+0.79%)
Jul 01, 2019 1.270 1.270 1.260 1.260 6,940 -0.02(-1.56%)
Jun 28, 2019 1.270 1.289 1.260 1.280 8,300 +0.01(+0.79%)
Jun 27, 2019 1.400 1.400 1.250 1.270 60,203 -0.12(-8.63%)
Jun 26, 2019 1.270 1.403 1.270 1.390 43,747 +0.12(+9.45%)
Jun 25, 2019 1.270 1.280 1.270 1.270 3,846 -0.01(-0.78%)
Jun 24, 2019 1.260 1.300 1.260 1.280 11,508 +0.02(+1.59%)
Jun 21, 2019 1.260 1.293 1.250 1.260 1,400 -0.01(-0.79%)
Jun 20, 2019 1.270 1.320 1.260 1.270 6,933 -0.01(-0.78%)
Jun 19, 2019 1.310 1.310 1.270 1.280 10,053 -0.01(-0.78%)
Jun 18, 2019 1.300 1.340 1.280 1.290 20,206 +0.00(+0.00%)
Jun 17, 2019 1.290 1.290 1.290 1.290 455 -0.01(-0.77%)
Jun 14, 2019 1.280 1.320 1.280 1.300 6,500 +0.03(+2.36%)
Jun 13, 2019 1.260 1.270 1.260 1.270 11,439 +0.01(+0.79%)
Jun 12, 2019 1.300 1.300 1.250 1.260 17,458 -0.05(-3.82%)
Jun 11, 2019 1.300 1.330 1.300 1.310 3,183 +0.04(+3.15%)
Jun 10, 2019 1.270 1.290 1.270 1.270 17,242 +0.00(+0.00%)
Jun 07, 2019 1.280 1.290 1.270 1.270 17,200 -0.04(-3.05%)
Jun 06, 2019 1.310 1.314 1.285 1.310 6,936 +0.00(+0.00%)
Jun 05, 2019 1.300 1.380 1.300 1.310 19,701 -0.01(-0.76%)
Jun 04, 2019 1.280 1.320 1.278 1.320 11,758 +0.04(+2.99%)
Jun 03, 2019 1.260 1.299 1.260 1.282 2,888 +0.02(+1.32%)
May 31, 2019 1.260 1.271 1.260 1.265 1,600 -0.01(-0.39%)
May 30, 2019 1.250 1.300 1.250 1.270 35,330 +0.00(+0.00%)
May 29, 2019 1.290 1.290 1.250 1.270 37,531 -0.01(-0.78%)
May 28, 2019 1.350 1.360 1.280 1.280 44,334 -0.07(-5.19%)
May 24, 2019 1.400 1.430 1.350 1.350 23,600 -0.05(-3.57%)
May 23, 2019 1.410 1.430 1.390 1.400 13,500 -0.02(-1.40%)
May 22, 2019 1.470 1.470 1.400 1.420 31,225 -0.05(-3.41%)
May 21, 2019 1.450 1.480 1.400 1.470 46,329 +0.02(+1.38%)
May 20, 2019 1.460 1.471 1.445 1.450 48,870 -0.01(-0.68%)
May 17, 2019 1.450 1.470 1.450 1.460 11,700 +0.01(+0.69%)
May 16, 2019 1.450 1.510 1.450 1.450 17,372 -0.04(-2.68%)
May 15, 2019 1.500 1.507 1.490 1.490 6,778 +0.01(+0.68%)
May 14, 2019 1.470 1.482 1.450 1.480 7,344 +0.02(+1.37%)
May 13, 2019 1.460 1.467 1.450 1.460 19,017 -0.02(-1.35%)
May 10, 2019 1.480 1.480 1.450 1.480 17,400 +0.02(+1.37%)
May 09, 2019 1.480 1.520 1.450 1.460 15,763 -0.03(-2.05%)
May 08, 2019 1.460 1.500 1.460 1.490 16,658 +0.03(+2.09%)
May 07, 2019 1.490 1.500 1.460 1.460 12,700 -0.02(-1.02%)
May 06, 2019 1.450 1.500 1.450 1.475 26,400 -0.02(-1.67%)
May 03, 2019 1.460 1.520 1.460 1.500 24,600 +0.04(+2.74%)
May 02, 2019 1.530 1.530 1.460 1.460 13,356 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.