Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.300 2.440 2.300 2.410 51,535 +0.09(+3.88%)
Jul 30, 2018 2.320 2.347 2.300 2.320 40,796 -0.02(-0.85%)
Jul 27, 2018 2.360 2.390 2.320 2.340 19,800 -0.02(-0.85%)
Jul 26, 2018 2.440 2.445 2.350 2.360 71,625 -0.09(-3.67%)
Jul 25, 2018 2.460 2.480 2.420 2.450 9,423 -0.01(-0.41%)
Jul 24, 2018 2.440 2.540 2.410 2.460 52,448 +0.02(+0.82%)
Jul 23, 2018 2.450 2.540 2.410 2.440 34,571 -0.04(-1.61%)
Jul 20, 2018 2.470 2.510 2.450 2.480 11,816 +0.01(+0.40%)
Jul 19, 2018 2.440 2.470 2.410 2.470 32,766 +0.03(+1.23%)
Jul 18, 2018 2.520 2.520 2.430 2.440 48,035 -0.05(-2.01%)
Jul 17, 2018 2.520 2.560 2.490 2.490 39,866 -0.01(-0.40%)
Jul 16, 2018 2.530 2.535 2.500 2.500 10,044 +0.00(+0.00%)
Jul 13, 2018 2.540 2.550 2.500 2.500 12,739 -0.02(-0.79%)
Jul 12, 2018 2.550 2.550 2.500 2.520 22,059 +0.03(+1.20%)
Jul 11, 2018 2.560 2.560 2.480 2.490 28,841 -0.06(-2.35%)
Jul 10, 2018 2.560 2.580 2.530 2.550 11,438 +0.00(+0.00%)
Jul 09, 2018 2.520 2.580 2.520 2.550 23,574 +0.04(+1.59%)
Jul 06, 2018 2.540 2.570 2.500 2.510 18,456 -0.01(-0.40%)
Jul 05, 2018 2.430 2.580 2.415 2.520 85,619 +0.04(+1.61%)
Jul 03, 2018 2.480 2.480 2.480 0 +0.01(+0.40%)
Jul 02, 2018 2.500 2.573 2.470 2.470 82,857 -0.08(-3.14%)
Jun 29, 2018 2.520 2.600 2.520 2.550 44,745 -0.03(-1.16%)
Jun 28, 2018 2.580 2.630 2.550 2.580 56,734 -0.06(-2.27%)
Jun 27, 2018 2.610 2.720 2.600 2.640 58,532 -0.07(-2.58%)
Jun 26, 2018 2.690 2.770 2.680 2.710 60,702 -0.03(-1.09%)
Jun 25, 2018 2.870 2.870 2.670 2.740 106,913 -0.02(-0.72%)
Jun 22, 2018 2.700 2.840 2.700 2.760 124,969 +0.08(+2.99%)
Jun 21, 2018 2.600 2.774 2.600 2.680 224,459 +0.14(+5.51%)
Jun 20, 2018 2.640 2.650 2.500 2.540 205,611 +0.05(+2.01%)
Jun 19, 2018 2.430 2.530 2.410 2.490 88,581 +0.05(+2.05%)
Jun 18, 2018 2.450 2.490 2.423 2.440 36,097 -0.02(-0.81%)
Jun 15, 2018 2.480 2.490 2.460 69,421 -0.03(-1.20%)
Jun 14, 2018 2.580 2.580 2.460 2.490 36,607 -0.07(-2.73%)
Jun 13, 2018 2.410 2.600 2.410 2.560 136,649 +0.18(+7.56%)
Jun 12, 2018 2.350 2.410 2.340 2.380 81,489 +0.04(+1.71%)
Jun 11, 2018 2.320 2.350 2.292 2.340 42,450 +0.02(+0.86%)
Jun 08, 2018 2.310 2.320 2.280 2.320 62,120 -0.01(-0.43%)
Jun 07, 2018 2.350 2.400 2.250 2.330 88,888 -0.03(-1.27%)
Jun 06, 2018 2.410 2.280 2.360 134,632 +0.05(+2.16%)
Jun 05, 2018 2.400 2.440 2.290 2.310 295,029 -0.02(-0.86%)
Jun 04, 2018 2.500 2.510 2.250 2.330 479,223 -0.20(-7.91%)
Jun 01, 2018 2.570 2.620 2.525 2.530 32,472 -0.04(-1.56%)
May 31, 2018 2.600 2.650 2.511 2.570 53,789 -0.06(-2.28%)
May 30, 2018 2.620 2.650 2.600 2.630 37,406 -0.03(-1.13%)
May 29, 2018 2.700 2.710 2.632 2.660 44,736 -0.04(-1.31%)
May 25, 2018 2.695 2.695 2.695 0 +0.02(+0.57%)
May 24, 2018 2.750 2.800 2.680 2.680 46,550 -0.08(-2.90%)
May 23, 2018 2.720 2.788 2.710 2.760 5,025 +0.03(+1.10%)
May 22, 2018 2.800 2.800 2.780 2.730 14,273 -0.07(-2.50%)
May 21, 2018 2.800 2.830 2.770 2.800 20,822 +0.00(+0.03%)
May 18, 2018 2.830 2.830 2.730 2.799 28,704 -0.00(-0.03%)
May 17, 2018 2.770 2.860 2.770 2.800 27,159 -0.01(-0.36%)
May 16, 2018 2.830 2.830 2.770 2.810 30,607 +0.01(+0.36%)
May 15, 2018 2.800 2.830 2.750 2.800 44,015 -0.02(-0.71%)
May 14, 2018 2.710 2.850 2.710 2.820 40,440 +0.11(+4.06%)
May 11, 2018 2.810 2.840 2.710 2.710 32,927 -0.11(-3.90%)
May 10, 2018 2.890 2.890 2.780 2.820 33,614 -0.05(-1.74%)
May 09, 2018 2.720 2.890 2.720 2.870 26,684 +0.17(+6.30%)
May 08, 2018 2.800 2.840 2.700 2.700 41,217 -0.10(-3.57%)
May 07, 2018 2.800 2.860 2.800 2.800 12,266 -0.04(-1.41%)
May 04, 2018 2.770 2.840 2.770 2.840 33,264 +0.05(+1.79%)
May 03, 2018 2.960 2.960 2.760 2.790 61,687 -0.16(-5.42%)
May 02, 2018 2.900 2.980 2.864 2.950 25,159 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.