Skip to main content

Emeren Group Ltd ADR (NY: SOL )

1.930 -0.100 (-4.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.300 4.450 4.260 4.450 517,980 +0.14(+3.25%)
Mar 30, 2023 4.120 4.380 4.120 4.310 390,746 +0.22(+5.38%)
Mar 29, 2023 3.980 4.140 3.680 4.090 652,536 -0.09(-2.15%)
Mar 28, 2023 4.040 4.200 4.030 4.180 405,369 +0.14(+3.47%)
Mar 27, 2023 4.100 4.125 4.000 4.040 240,842 -0.04(-0.98%)
Mar 24, 2023 4.080 4.110 4.022 4.080 296,129 -0.05(-1.21%)
Mar 23, 2023 4.110 4.280 4.090 4.130 273,734 +0.05(+1.23%)
Mar 22, 2023 4.190 4.250 4.060 4.080 260,653 -0.16(-3.77%)
Mar 21, 2023 4.180 4.280 4.120 4.240 270,536 +0.18(+4.43%)
Mar 20, 2023 4.240 4.270 4.060 4.060 337,182 -0.10(-2.40%)
Mar 17, 2023 4.230 4.230 4.025 4.160 1,247,250 -0.10(-2.35%)
Mar 16, 2023 4.100 4.280 4.013 4.260 477,502 +0.06(+1.43%)
Mar 15, 2023 4.170 4.230 4.030 4.200 563,218 -0.17(-3.89%)
Mar 14, 2023 4.250 4.399 4.230 4.370 372,599 +0.14(+3.31%)
Mar 13, 2023 4.190 4.330 4.070 4.230 355,470 -0.01(-0.24%)
Mar 10, 2023 4.280 4.350 4.130 4.240 573,254 -0.04(-0.93%)
Mar 09, 2023 4.410 4.510 4.245 4.280 420,563 -0.11(-2.51%)
Mar 08, 2023 4.330 4.405 4.260 4.390 401,735 +0.06(+1.39%)
Mar 07, 2023 4.430 4.470 4.285 4.330 325,243 -0.11(-2.48%)
Mar 06, 2023 4.550 4.600 4.395 4.440 418,077 -0.11(-2.42%)
Mar 03, 2023 4.520 4.598 4.480 4.550 272,794 +0.06(+1.34%)
Mar 02, 2023 4.530 4.545 4.430 4.490 335,110 -0.12(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.