Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.32 -0.03 (-0.24%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.24	23.28	23.24	23.28	1,838	+0.09(+0.37%)
Nov 27, 2019	23.24	23.26	23.18	23.19	8,218	-0.10(-0.44%)
Nov 26, 2019	23.34	23.34	23.28	23.29	22,286	-0.05(-0.20%)
Nov 25, 2019	23.45	23.45	23.34	23.34	63,972	-0.18(-0.75%)
Nov 22, 2019	23.52	23.55	23.52	23.52	8,110	-0.04(-0.16%)
Nov 21, 2019	23.51	23.63	23.51	23.55	11,473	+0.03(+0.14%)
Nov 20, 2019	23.49	23.63	23.45	23.52	75,373	+0.09(+0.37%)
Nov 19, 2019	23.38	23.46	23.38	23.43	11,260	+0.00(+0.00%)
Nov 18, 2019	23.48	23.50	23.40	23.43	10,072	-0.02(-0.09%)
Nov 15, 2019	23.51	23.52	23.45	23.45	20,654	-0.16(-0.67%)
Nov 14, 2019	23.65	23.69	23.61	23.61	37,916	-0.02(-0.09%)
Nov 13, 2019	23.72	23.72	23.62	23.63	47,650	-0.02(-0.07%)
Nov 12, 2019	23.66	23.69	23.57	23.65	10,355	-0.05(-0.22%)
Nov 11, 2019	23.77	23.77	23.68	23.70	11,739	+0.06(+0.23%)
Nov 08, 2019	23.72	23.72	23.65	23.65	18,492	-0.06(-0.27%)
Nov 07, 2019	23.67	23.71	23.61	23.71	28,640	-0.06(-0.27%)
Nov 06, 2019	23.77	23.85	23.76	23.77	13,356	+0.01(+0.03%)
Nov 05, 2019	23.73	23.80	23.73	23.77	8,802	+0.00(+0.00%)
Nov 04, 2019	23.72	23.78	23.71	23.77	30,018	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.