Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.22	14.27	14.03	14.09	6,146,836	+0.04(+0.26%)
Feb 25, 2022	14.33	14.28	14.04	14.05	6,052,018	-0.32(-2.20%)
Feb 24, 2022	14.95	14.97	14.35	14.37	8,510,250	-0.22(-1.53%)
Feb 23, 2022	14.24	14.60	14.20	14.59	3,430,516	+0.26(+1.81%)
Feb 22, 2022	14.26	14.44	14.14	14.33	3,815,116	+0.16(+1.11%)
Feb 18, 2022				14.17	0	+0.09(+0.66%)
Feb 17, 2022	13.90	14.10	13.87	14.08	2,587,761	+0.29(+2.09%)
Feb 16, 2022	13.88	13.93	13.75	13.79	2,341,471	-0.02(-0.13%)
Feb 15, 2022	13.87	13.89	13.80	13.81	1,715,292	-0.23(-1.65%)
Feb 14, 2022	14.01	14.14	13.96	14.04	4,071,483	+0.06(+0.40%)
Feb 11, 2022	13.73	14.03	13.65	13.99	6,510,655	+0.28(+2.03%)
Feb 10, 2022	13.65	13.77	13.47	13.71	2,072,695	+0.23(+1.72%)
Feb 09, 2022	13.53	13.55	13.47	13.47	1,417,127	-0.19(-1.43%)
Feb 08, 2022	13.81	13.85	13.64	13.67	1,225,614	-0.11(-0.81%)
Feb 07, 2022	13.73	13.83	13.67	13.78	1,543,313	+0.04(+0.27%)
Feb 04, 2022	13.81	13.89	13.62	13.74	3,338,705	-0.06(-0.40%)
Feb 03, 2022	13.69	13.84		13.80	3,733,805	+0.31(+2.27%)
Feb 02, 2022	13.54	13.61	13.47	13.49	1,460,668	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.