Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.44 +0.03 (+0.24%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.35	14.76	14.27	14.74	7,702,529	+0.53(+3.72%)
Apr 28, 2022	14.40	14.55	14.14	14.21	4,891,374	-0.37(-2.55%)
Apr 27, 2022	14.57	14.65	14.38	14.58	4,631,613	-0.03(-0.19%)
Apr 26, 2022	14.29	14.61	14.29	14.61	3,089,247	+0.41(+2.88%)
Apr 25, 2022	14.37	14.53	14.20	14.20	4,607,016	-0.09(-0.65%)
Apr 22, 2022	13.95	14.30	13.94	14.29	4,227,986	+0.39(+2.80%)
Apr 21, 2022	13.58	13.93	13.54	13.90	3,153,580	+0.20(+1.49%)
Apr 20, 2022	13.63	13.73	13.61	13.70	2,180,633	+0.01(+0.07%)
Apr 19, 2022	13.92	13.92	13.66	13.69	1,385,299	-0.23(-1.67%)
Apr 18, 2022	13.95	13.99	13.86	13.92	1,953,370	+0.01(+0.07%)
Apr 14, 2022	13.73	13.92	13.71	13.91	1,272,150	+0.16(+1.15%)
Apr 13, 2022	13.92	13.92	13.72	13.75	2,631,835	-0.16(-1.13%)
Apr 12, 2022	13.75	13.96	13.68	13.91	2,752,873	+0.06(+0.47%)
Apr 11, 2022	13.72	13.87	13.71	13.85	1,842,240	+0.23(+1.70%)
Apr 08, 2022	13.60	13.67	13.52	13.61	1,592,440	+0.03(+0.21%)
Apr 07, 2022	13.68	13.74	13.53	13.59	3,097,055	-0.07(-0.48%)
Apr 06, 2022	13.64	13.74	13.59	13.65	2,803,777	+0.14(+1.03%)
Apr 05, 2022	13.40	13.55	13.33	13.51	1,358,920	+0.17(+1.25%)
Apr 04, 2022	13.46	13.48	13.35	13.35	1,244,215	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.