Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.16 -0.03 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.64	24.64	24.51	24.55	3,580	-0.13(-0.52%)
Sep 27, 2019	24.49	24.79	24.49	24.68	8,326	+0.13(+0.53%)
Sep 26, 2019	24.48	24.61	24.48	24.55	5,686	+0.07(+0.30%)
Sep 25, 2019	24.63	24.73	24.47	24.48	7,820	-0.18(-0.71%)
Sep 24, 2019	24.32	24.71	24.32	24.65	27,971	+0.22(+0.91%)
Sep 23, 2019	24.53	24.53	24.38	24.43	19,577	+0.03(+0.14%)
Sep 20, 2019	24.30	24.42	24.24	24.40	8,144	+0.10(+0.40%)
Sep 19, 2019	24.23	24.33	24.20	24.30	12,816	-0.01(-0.04%)
Sep 18, 2019	24.38	24.40	24.31	24.31	8,068	-0.00(-0.01%)
Sep 17, 2019	24.40	24.40	24.31	24.31	14,103	-0.06(-0.24%)
Sep 16, 2019	24.41	24.41	24.34	24.37	6,396	+0.08(+0.32%)
Sep 13, 2019	24.22	24.29	24.21	24.29	40,832	+0.03(+0.13%)
Sep 12, 2019	24.29	24.32	24.18	24.26	23,439	-0.11(-0.45%)
Sep 11, 2019	24.53	24.53	24.37	24.37	27,836	-0.20(-0.79%)
Sep 10, 2019	24.70	24.70	24.56	24.56	49,876	+0.01(+0.06%)
Sep 09, 2019	24.49	24.58	24.47	24.55	12,320	+0.02(+0.08%)
Sep 06, 2019	24.51	24.57	24.49	24.53	8,687	-0.02(-0.07%)
Sep 05, 2019	24.68	24.68	24.51	24.55	36,796	-0.33(-1.33%)
Sep 04, 2019	24.93	24.97	24.87	24.88	23,539	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.