Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.58	27.01	26.57	27.01	25,780	+0.29(+1.08%)
Feb 27, 2018	26.32	26.72	26.31	26.72	48,276	+0.33(+1.26%)
Feb 26, 2018	26.55	26.64	26.39	26.39	27,864	-0.31(-1.18%)
Feb 23, 2018	27.03	27.03	26.70	26.70	15,027	-0.47(-1.72%)
Feb 22, 2018	27.12	27.17	26.90	27.17	47,337	-0.02(-0.07%)
Feb 21, 2018	27.04	27.19	26.71	27.19	8,479	+0.17(+0.63%)
Feb 20, 2018	27.03	27.11	26.87	27.02	14,012	+0.14(+0.54%)
Feb 16, 2018		26.87	26.87	26.87	0	+0.01(+0.03%)
Feb 15, 2018	26.95	27.16	26.86	26.86	338,224	-0.34(-1.26%)
Feb 14, 2018	27.78	27.80	27.18	27.21	25,319	-0.35(-1.27%)
Feb 13, 2018	27.84	27.84	27.52	27.56	8,601	-0.09(-0.33%)
Feb 12, 2018	27.76	27.95	27.51	27.65	23,268	-0.35(-1.25%)
Feb 09, 2018	28.10	29.00	27.86	28.00	160,194	-0.46(-1.61%)
Feb 08, 2018	27.39	28.46	27.39	28.46	56,538	+1.02(+3.70%)
Feb 07, 2018	27.40	27.44	27.01	27.44	50,789	+0.21(+0.76%)
Feb 06, 2018	28.32	28.41	27.23	27.23	671,002	-0.18(-0.66%)
Feb 05, 2018	26.93	27.84	26.75	27.41	49,013	+0.72(+2.70%)
Feb 02, 2018	26.22	26.71	26.22	26.69	40,756	+0.55(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.