Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.676 9.773 9.397 9.512 47,262,356 -0.42(-4.27%)
Jun 29, 2023 9.850 10.24 9.831 9.937 58,123,048 -0.08(-0.77%)
Jun 28, 2023 10.23 10.25 9.715 10.01 59,693,032 +0.27(+2.77%)
Jun 27, 2023 10.77 10.91 9.686 9.744 62,293,372 -1.12(-10.29%)
Jun 26, 2023 10.77 10.88 10.24 10.86 53,519,052 -0.12(-1.05%)
Jun 23, 2023 10.93 11.13 10.79 10.98 51,798,844 +0.60(+5.76%)
Jun 22, 2023 10.81 10.83 10.28 10.38 51,836,532 -0.17(-1.64%)
Jun 21, 2023 10.01 10.59 9.869 10.55 72,336,264 +0.73(+7.45%)
Jun 20, 2023 9.743 10.08 9.479 9.822 52,969,872 +0.20(+2.08%)
Jun 16, 2023 9.040 9.631 9.031 9.622 58,401,792 +0.29(+3.06%)
Jun 15, 2023 9.402 9.517 9.117 9.336 73,389,808 +0.24(+2.62%)
Jun 14, 2023 9.593 9.774 9.069 9.098 92,317,592 -0.38(-4.02%)
Jun 13, 2023 9.412 9.831 9.288 9.479 80,626,456 -0.41(-4.14%)
Jun 12, 2023 10.56 10.60 9.841 9.888 66,090,652 -1.05(-9.58%)
Jun 09, 2023 10.64 11.12 10.42 10.94 58,056,972 -0.08(-0.69%)
Jun 08, 2023 11.28 11.44 10.92 11.01 50,633,928 -0.32(-2.86%)
Jun 07, 2023 11.09 11.42 10.58 11.34 78,067,568 +0.04(+0.34%)
Jun 06, 2023 11.96 12.02 11.11 11.30 55,283,996 -0.42(-3.58%)
Jun 05, 2023 11.48 11.88 11.29 11.72 50,930,272 +0.55(+4.95%)
Jun 02, 2023 10.83 11.43 10.75 11.16 61,782,948 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.