Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.30	20.53	19.43	19.45	26,823,320	-1.06(-5.16%)
Apr 27, 2023	20.96	22.12	20.44	20.51	36,081,092	-0.22(-1.06%)
Apr 26, 2023	20.41	21.09	20.12	20.73	33,925,972	-0.37(-1.76%)
Apr 25, 2023	19.50	21.12	19.49	21.10	35,585,756	+1.95(+10.20%)
Apr 24, 2023	19.00	19.54	18.67	19.15	22,158,542	+0.29(+1.52%)
Apr 21, 2023	18.65	19.38	18.64	18.86	34,319,820	+0.43(+2.33%)
Apr 20, 2023	18.99	19.02	17.63	18.43	39,545,964	+0.05(+0.26%)
Apr 19, 2023	18.47	18.74	18.26	18.39	24,360,210	+0.62(+3.49%)
Apr 18, 2023	17.55	18.24	17.15	17.77	26,210,920	-0.27(-1.48%)
Apr 17, 2023	18.62	18.78	17.99	18.03	24,998,424	+0.03(+0.16%)
Apr 14, 2023	17.99	18.60	17.35	18.00	33,204,010	+0.08(+0.43%)
Apr 13, 2023	18.27	18.69	17.59	17.93	31,582,746	-0.41(-2.23%)
Apr 12, 2023	16.91	18.40	16.83	18.34	48,249,704	+0.91(+5.25%)
Apr 11, 2023	16.82	17.50	16.79	17.42	26,852,240	+0.29(+1.67%)
Apr 10, 2023	18.57	18.66	17.08	17.14	35,330,648	-0.91(-5.02%)
Apr 06, 2023	18.32	18.71	17.67	18.04	39,250,624	+0.26(+1.45%)
Apr 05, 2023	17.43	18.31	17.37	17.79	47,210,332	+0.92(+5.48%)
Apr 04, 2023	15.91	17.13	15.87	16.86	45,251,052	+0.90(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.