Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.79 +0.78 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3261	3274	2687	2737	98,449	-209.67(-7.12%)
Feb 27, 2020	2823	2964	2666	2947	125,500	+362.98(+14.05%)
Feb 26, 2020	2530	2640	2415	2584	122,202	-22.55(-0.87%)
Feb 25, 2020	2285	2642	2283	2606	139,522	+220.94(+9.26%)
Feb 24, 2020	2378	2424	2295	2385	81,099	+296.47(+14.19%)
Feb 21, 2020	1956	2110	1950	2089	100,196	+173.59(+9.06%)
Feb 20, 2020	1860	2000	1839	1915	59,853	+81.16(+4.43%)
Feb 19, 2020	1905	1912	1826	1834	37,988	-155.56(-7.82%)
Feb 18, 2020	2014	2028	1977	1990	43,837	+81.16(+4.25%)
Feb 14, 2020	1860	1942	1832	1908	41,503	+10.15(+0.53%)
Feb 13, 2020	1952	1955	1855	1898	53,309	-2.25(-0.12%)
Feb 12, 2020	1928	1930	1890	1901	45,200	-85.68(-4.31%)
Feb 11, 2020	2059	2059	1955	1986	48,249	-130.76(-6.18%)
Feb 10, 2020	2277	2277	2116	2117	38,087	-101.45(-4.57%)
Feb 07, 2020	2134	2220	2127	2218	42,469	+151.05(+7.31%)
Feb 06, 2020	2067	2145	2062	2067	24,736	-3.38(-0.16%)
Feb 05, 2020	2093	2168	2057	2071	43,648	-149.92(-6.75%)
Feb 04, 2020	2256	2294	2209	2221	44,265	-226.58(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.