Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.73 -0.06 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.62	11.08	10.49	10.95	82,911,848	-0.12(-1.06%)
Sep 28, 2023	11.82	11.95	10.70	11.07	94,017,304	-0.64(-5.43%)
Sep 27, 2023	11.73	12.27	11.44	11.71	63,922,932	-0.30(-2.52%)
Sep 26, 2023	11.72	12.18	11.60	12.01	57,888,392	+0.60(+5.23%)
Sep 25, 2023	11.82	11.71	11.39	11.41	55,741,484	-0.22(-1.93%)
Sep 22, 2023	11.62	11.80	11.30	11.64	50,451,724	-0.29(-2.46%)
Sep 21, 2023	11.74	11.96	11.50	11.93	69,064,824	+0.62(+5.45%)
Sep 20, 2023	10.62	11.32	10.49	11.32	49,666,352	+0.56(+5.18%)
Sep 19, 2023	10.58	10.94	10.55	10.76	55,161,396	+0.26(+2.51%)
Sep 18, 2023	10.86	10.92	10.37	10.50	55,605,324	-0.10(-0.91%)
Sep 15, 2023	9.937	10.75	9.929	10.59	81,941,416	+0.86(+8.81%)
Sep 14, 2023	9.647	10.03	9.618	9.734	60,080,680	-0.18(-1.85%)
Sep 13, 2023	10.12	10.16	9.638	9.917	61,840,496	-0.16(-1.63%)
Sep 12, 2023	10.06	10.13	9.599	10.08	53,176,400	+0.24(+2.45%)
Sep 11, 2023	9.484	10.24	9.455	9.840	52,748,344	+0.02(+0.20%)
Sep 08, 2023	9.724	9.946	9.522	9.821	54,204,964	+0.16(+1.70%)
Sep 07, 2023	9.667	10.00	9.580	9.657	80,217,168	+0.63(+6.94%)
Sep 06, 2023	8.896	9.339	8.732	9.031	65,557,744	+0.20(+2.29%)
Sep 05, 2023	8.934	9.069	8.626	8.828	59,464,012	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.