Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.05 +0.11 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.93	20.01	19.85	19.91	14,100	-0.09(-0.47%)
Jan 28, 2021	19.96	20.10	19.94	20.00	26,096	+0.04(+0.20%)
Jan 27, 2021	20.07	20.18	19.96	19.96	9,549	-0.14(-0.70%)
Jan 26, 2021	20.15	20.15	20.10	20.10	7,615	-0.13(-0.64%)
Jan 25, 2021	20.02	20.33	20.02	20.23	13,083	-0.13(-0.64%)
Jan 22, 2021	20.28	20.51	20.28	20.36	17,800	-0.04(-0.20%)
Jan 21, 2021	20.14	20.60	20.14	20.40	14,808	+0.04(+0.20%)
Jan 20, 2021	20.23	20.45	20.23	20.36	5,919	-0.01(-0.05%)
Jan 19, 2021	20.11	20.41	19.80	20.37	18,984	+0.22(+1.09%)
Jan 15, 2021	20.21	20.37	20.15	20.15	39,200	-0.06(-0.30%)
Jan 14, 2021	20.13	20.22	20.02	20.21	14,334	+0.22(+1.10%)
Jan 13, 2021	19.72	20.11	19.72	19.99	11,553	+0.09(+0.45%)
Jan 12, 2021	19.97	20.06	19.86	19.90	22,738	-0.07(-0.35%)
Jan 11, 2021	19.95	19.97	19.95	19.97	8,951	-0.03(-0.15%)
Jan 08, 2021	20.13	20.22	20.00	20.00	11,500	-0.11(-0.57%)
Jan 07, 2021	20.00	20.22	19.88	20.11	32,759	+0.31(+1.59%)
Jan 06, 2021	19.79	19.90	19.71	19.80	26,835	+0.18(+0.92%)
Jan 05, 2021	19.51	19.66	19.49	19.62	12,894	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.