Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.95	19.95	19.93	19.94	875	+0.03(+0.17%)
Feb 27, 2019	19.91	19.93	19.86	19.91	3,994	-0.00(-0.02%)
Feb 26, 2019	19.91	19.91	19.89	19.91	5,361	+0.04(+0.18%)
Feb 25, 2019	19.90	19.91	19.87	19.87	1,483	+0.04(+0.22%)
Feb 22, 2019	19.75	19.84	19.68	19.83	11,000	+0.14(+0.71%)
Feb 21, 2019	19.65	19.70	19.63	19.69	14,405	+0.08(+0.41%)
Feb 20, 2019	19.70	19.70	19.54	19.61	5,872	-0.07(-0.38%)
Feb 19, 2019	19.67	19.69	19.64	19.68	4,497	+0.05(+0.25%)
Feb 15, 2019	19.63	19.65	19.63	19.64	1,300	+0.10(+0.49%)
Feb 14, 2019	19.51	19.54	19.51	19.54	3,380	+0.01(+0.03%)
Feb 13, 2019	19.50	19.53	19.50	19.53	6,412	+0.03(+0.18%)
Feb 12, 2019	19.49	19.53	19.49	19.50	1,766	+0.14(+0.75%)
Feb 11, 2019	19.15	19.36	19.15	19.36	12,402	+0.13(+0.68%)
Feb 08, 2019	19.25	19.25	19.20	19.23	4,600	-0.03(-0.16%)
Feb 07, 2019	19.29	19.32	19.25	19.25	14,597	-0.10(-0.49%)
Feb 06, 2019	19.38	19.42	19.34	19.35	19,622	-0.09(-0.46%)
Feb 05, 2019	19.45	19.49	19.43	19.44	3,956	+0.01(+0.05%)
Feb 04, 2019	19.46	19.47	19.42	19.43	14,731	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.