Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.05 +0.11 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.79	19.98	19.61	19.88	19,251	+0.07(+0.36%)
Feb 25, 2022	19.93	19.95	19.78	19.81	16,233	+0.11(+0.56%)
Feb 24, 2022	19.36	19.70	19.15	19.70	68,586	+0.24(+1.23%)
Feb 23, 2022	19.52	19.60	19.36	19.46	63,940	-0.06(-0.31%)
Feb 22, 2022	19.79	19.85	19.46	19.52	33,954	-0.42(-2.09%)
Feb 18, 2022				19.94	0	-0.17(-0.87%)
Feb 17, 2022	20.25	20.25	20.01	20.11	27,777	-0.04(-0.20%)
Feb 16, 2022	20.57	20.57	20.07	20.15	38,145	-0.15(-0.74%)
Feb 15, 2022	20.65	20.68	20.13	20.30	46,420	-0.34(-1.67%)
Feb 14, 2022	20.50	20.75	20.40	20.64	53,189	+0.14(+0.71%)
Feb 11, 2022	20.71	20.71	20.50	20.50	19,294	-0.27(-1.30%)
Feb 10, 2022	20.77	20.85	20.71	20.77	20,213	-0.01(-0.07%)
Feb 09, 2022	20.74	20.98	20.74	20.79	15,590	+0.06(+0.29%)
Feb 08, 2022	20.93	20.94	20.65	20.73	11,921	-0.15(-0.72%)
Feb 07, 2022	20.73	20.89	20.63	20.88	17,376	+0.16(+0.80%)
Feb 04, 2022	20.72	20.83	20.63	20.71	25,535	+0.13(+0.63%)
Feb 03, 2022	20.59			20.58	27,027	-0.03(-0.15%)
Feb 02, 2022	20.51	20.63	20.51	20.61	22,759	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.