Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.25	18.28	18.16	18.18	10,546	+0.02(+0.13%)
Feb 27, 2023	18.08	18.25	18.08	18.16	12,066	+0.10(+0.53%)
Feb 24, 2023	18.69	18.69	18.06	18.06	14,350	-0.17(-0.93%)
Feb 23, 2023	18.06	18.24	18.06	18.23	17,089	+0.09(+0.50%)
Feb 22, 2023	18.66	18.66	18.09	18.14	9,203	+0.03(+0.17%)
Feb 21, 2023	19.84	19.84	18.06	18.11	26,620	-0.68(-3.62%)
Feb 17, 2023	18.82	18.82	18.58	18.79	17,007	-0.04(-0.19%)
Feb 16, 2023	19.16	19.16	18.79	18.82	17,790	-0.03(-0.13%)
Feb 15, 2023	18.92	18.92	18.82	18.85	6,643	-0.03(-0.16%)
Feb 14, 2023	18.82	19.06	18.80	18.88	22,115	+0.09(+0.45%)
Feb 13, 2023	18.84	19.01	18.73	18.79	38,537	+0.10(+0.56%)
Feb 10, 2023	18.87	18.87	18.61	18.69	33,338	-0.09(-0.51%)
Feb 09, 2023	18.84	18.84	18.78	18.79	10,361	+0.05(+0.29%)
Feb 08, 2023	18.83	18.89	18.66	18.73	40,263	-0.09(-0.50%)
Feb 07, 2023	18.73	18.85	18.65	18.82	18,573	+0.09(+0.48%)
Feb 06, 2023	18.86	18.88	18.68	18.73	6,988	-0.14(-0.72%)
Feb 03, 2023	19.11	19.15	18.83	18.87	41,235	-0.26(-1.36%)
Feb 02, 2023	18.99	19.15	18.96	19.13	15,021	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.