Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

21.05 -0.04 (-0.19%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.15	21.25	21.12	21.25	6,155	+0.01(+0.06%)
Jul 28, 2017	21.24	21.27	21.21	21.24	2,798	+0.05(+0.23%)
Jul 27, 2017	21.23	21.26	21.19	21.19	18,954	-0.11(-0.49%)
Jul 26, 2017	21.34	21.34	21.25	21.30	10,033	+0.08(+0.38%)
Jul 25, 2017	21.23	21.24	21.19	21.21	4,520	+0.04(+0.17%)
Jul 24, 2017	21.07	21.21	21.07	21.18	6,626	+0.02(+0.09%)
Jul 21, 2017	21.17	21.17	21.13	21.16	26,562	-0.01(-0.05%)
Jul 20, 2017	21.35	21.35	21.16	21.17	10,803	-0.12(-0.55%)
Jul 19, 2017	21.26	21.31	21.26	21.29	16,755	+0.05(+0.22%)
Jul 18, 2017	21.21	21.24	21.16	21.24	19,415	+0.05(+0.26%)
Jul 17, 2017	21.21	21.22	21.15	21.18	21,273	+0.07(+0.35%)
Jul 14, 2017	21.12	21.12	21.11	21.11	2,387	+0.03(+0.16%)
Jul 13, 2017	21.07	21.33	20.98	21.08	10,353	+0.02(+0.08%)
Jul 12, 2017	20.92	21.08	20.92	21.06	4,508	+0.12(+0.58%)
Jul 11, 2017	20.96	20.97	20.90	20.94	3,483	+0.05(+0.26%)
Jul 10, 2017	20.80	20.89	20.80	20.89	11,880	+0.05(+0.22%)
Jul 07, 2017	20.89	20.89	20.75	20.84	7,026	+0.09(+0.41%)
Jul 06, 2017	20.81	20.81	20.70	20.75	4,855	-0.06(-0.27%)
Jul 05, 2017	20.88	20.88	20.81	20.81	8,737	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.