Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.05 +0.11 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.69	18.87	18.57	18.83	51,674	+0.33(+1.78%)
Jan 30, 2023	18.69	18.73	18.50	18.50	33,697	-0.27(-1.44%)
Jan 27, 2023	18.93	18.93	18.67	18.77	17,167	+0.05(+0.27%)
Jan 26, 2023	18.89	18.89	18.61	18.72	11,700	+0.15(+0.81%)
Jan 25, 2023	18.69	18.69	18.41	18.57	17,470	-0.06(-0.32%)
Jan 24, 2023	18.48	18.68	18.47	18.63	32,320	-0.01(-0.05%)
Jan 23, 2023	18.57	18.64	18.48	18.64	21,372	+0.11(+0.59%)
Jan 20, 2023	18.38	18.54	18.20	18.53	42,625	+0.12(+0.65%)
Jan 19, 2023	18.34	18.46	18.22	18.41	36,625	+0.11(+0.57%)
Jan 18, 2023	18.65	18.72	18.24	18.30	43,138	-0.18(-1.00%)
Jan 17, 2023	18.52	18.65	18.41	18.49	25,816	-0.08(-0.43%)
Jan 13, 2023	18.30	18.57	18.30	18.57	10,094	+0.14(+0.73%)
Jan 12, 2023	18.30	18.43	18.20	18.43	15,347	+0.18(+1.01%)
Jan 11, 2023	17.98	18.25	17.98	18.25	7,854	+0.22(+1.22%)
Jan 10, 2023	17.77	18.03	17.77	18.03	17,001	+0.09(+0.50%)
Jan 09, 2023	17.77	18.05	17.75	17.94	24,686	+0.21(+1.18%)
Jan 06, 2023	17.35	17.73	17.35	17.73	21,923	+0.45(+2.60%)
Jan 05, 2023	17.32	17.35	17.21	17.28	13,022	+0.00(+0.00%)
Jan 04, 2023	17.33	17.34	17.18	17.28	29,599	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.