Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.85 -0.18 (-0.86%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.68	19.82	19.66	19.70	23,801	+0.08(+0.41%)
Feb 28, 2024	19.65	19.91	19.60	19.62	41,678	-0.06(-0.30%)
Feb 27, 2024	19.62	19.88	19.62	19.68	69,407	+0.03(+0.15%)
Feb 26, 2024	19.95	20.00	19.62	19.65	180,495	-0.35(-1.75%)
Feb 23, 2024	19.97	20.16	19.93	20.00	32,437	+0.04(+0.20%)
Feb 22, 2024	19.78	20.04	19.77	19.96	34,915	+0.21(+1.05%)
Feb 21, 2024	19.62	19.79	19.62	19.75	30,339	+0.06(+0.31%)
Feb 20, 2024	19.77	19.78	19.62	19.69	87,248	-0.01(-0.05%)
Feb 16, 2024	19.60	19.76	19.60	19.70	18,357	+0.06(+0.31%)
Feb 15, 2024	19.55	19.72	19.46	19.64	34,433	+0.18(+0.92%)
Feb 14, 2024	19.57	19.63	19.43	19.46	62,729	+0.05(+0.26%)
Feb 13, 2024	19.87	19.87	19.41	19.41	63,881	-0.13(-0.67%)
Feb 12, 2024	19.58	19.78	19.54	19.54	44,006	-0.02(-0.10%)
Feb 09, 2024	19.65	19.65	19.55	19.56	30,167	+0.01(+0.05%)
Feb 08, 2024	19.36	19.55	19.36	19.55	52,502	+0.06(+0.31%)
Feb 07, 2024	19.29	19.51	19.23	19.49	36,052	+0.21(+1.09%)
Feb 06, 2024	19.21	19.30	19.12	19.28	60,887	+0.07(+0.36%)
Feb 05, 2024	19.27	19.27	19.12	19.21	60,485	-0.06(-0.31%)
Feb 02, 2024	19.40	19.40	19.22	19.27	117,096	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.